Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.740	1.740	1.740	0	+0.06(+3.57%)
Dec 30, 2020	1.670	1.700	1.640	1.680	336,836	+0.01(+0.60%)
Dec 29, 2020	1.700	1.720	1.650	1.670	369,232	-0.01(-0.60%)
Dec 24, 2020		1.680	1.680	1.680	0	+0.04(+2.44%)
Dec 23, 2020	1.640	1.650	1.600	1.640	177,818	-0.01(-0.61%)
Dec 22, 2020	1.680	1.710	1.640	1.650	274,439	-0.03(-1.79%)
Dec 21, 2020	1.620	1.710	1.600	1.680	560,352	+0.06(+3.70%)
Dec 18, 2020	1.680	1.700	1.620	1.620	462,774	-0.06(-3.57%)
Dec 17, 2020	1.720	1.750	1.660	1.680	516,293	+0.01(+0.60%)
Dec 16, 2020	1.650	1.670	1.610	1.670	244,415	+0.07(+4.37%)
Dec 15, 2020	1.550	1.600	1.530	1.600	209,055	+0.09(+5.96%)
Dec 14, 2020	1.530	1.590	1.510	1.510	147,747	-0.04(-2.58%)
Dec 11, 2020	1.570	1.610	1.530	1.550	222,446	-0.02(-1.27%)
Dec 10, 2020	1.590	1.630	1.570	1.570	177,955	-0.03(-1.88%)
Dec 09, 2020	1.640	1.650	1.560	1.600	318,308	-0.06(-3.61%)
Dec 08, 2020	1.650	1.670	1.630	1.660	164,828	+0.02(+1.22%)
Dec 07, 2020	1.650	1.680	1.620	1.640	629,009	+0.00(+0.00%)
Dec 04, 2020	1.660	1.660	1.620	1.640	300,259	-0.04(-2.38%)
Dec 03, 2020	1.720	1.730	1.660	1.680	313,015	-0.04(-2.33%)
Dec 02, 2020	1.730	1.750	1.670	1.720	520,396	+0.04(+2.38%)
Dec 01, 2020	1.710	1.730	1.620	1.680	629,415	+0.01(+0.60%)
Nov 30, 2020	1.700	1.710	1.620	1.670	618,215	-0.06(-3.47%)
Nov 27, 2020	1.700	1.750	1.690	1.730	61,227	+0.00(+0.00%)
Nov 26, 2020	1.700	1.760	1.700	1.730	32,143	+0.00(+0.00%)
Nov 25, 2020	1.680	1.740	1.640	1.730	166,364	+0.09(+5.49%)
Nov 24, 2020	1.700	1.700	1.640	1.640	716,310	-0.09(-5.20%)
Nov 23, 2020	1.760	1.770	1.710	1.730	474,755	-0.05(-2.81%)
Nov 20, 2020	1.820	1.860	1.780	1.780	446,374	-0.02(-1.11%)
Nov 19, 2020	1.800	1.830	1.770	1.800	272,715	-0.01(-0.55%)
Nov 18, 2020	1.850	1.880	1.800	1.810	181,783	-0.08(-4.23%)
Nov 17, 2020	1.930	1.930	1.840	1.890	148,082	-0.02(-1.05%)
Nov 16, 2020	1.940	1.940	1.900	1.910	123,924	-0.02(-1.04%)
Nov 13, 2020	1.900	1.960	1.900	1.930	299,897	+0.04(+2.12%)
Nov 12, 2020	1.950	1.960	1.850	1.890	354,860	-0.03(-1.56%)
Nov 11, 2020	1.880	1.920	1.830	1.920	166,904	+0.04(+2.13%)
Nov 10, 2020	1.960	2.010	1.880	1.880	634,547	-0.05(-2.59%)
Nov 09, 2020	1.950	1.950	1.820	1.930	565,140	-0.07(-3.50%)
Nov 06, 2020	1.930	2.000	1.930	2.000	312,262	+0.07(+3.63%)
Nov 05, 2020	1.820	1.950	1.790	1.930	475,007	+0.18(+10.29%)
Nov 04, 2020	1.800	1.800	1.750	1.750	372,710	-0.05(-2.78%)
Nov 03, 2020	1.810	1.830	1.780	1.800	195,218	+0.00(+0.00%)
Nov 02, 2020	1.850	1.850	1.790	1.800	164,650	+0.02(+1.12%)
Oct 30, 2020	1.810	1.830	1.750	1.780	277,938	-0.03(-1.66%)
Oct 29, 2020	1.770	1.820	1.770	1.810	312,292	+0.03(+1.69%)
Oct 28, 2020	1.820	1.840	1.780	1.780	412,802	-0.11(-5.82%)
Oct 27, 2020	1.860	1.890	1.840	1.890	288,241	+0.03(+1.61%)
Oct 26, 2020	1.890	1.920	1.840	1.860	377,591	-0.04(-2.11%)
Oct 23, 2020	1.930	1.930	1.890	1.900	124,910	-0.03(-1.55%)
Oct 22, 2020	1.920	1.960	1.910	1.930	163,176	-0.03(-1.53%)
Oct 21, 2020	1.900	1.960	1.900	1.960	169,409	+0.08(+4.26%)
Oct 20, 2020	1.890	1.940	1.880	1.880	117,350	-0.01(-0.53%)
Oct 19, 2020	1.960	1.980	1.880	1.890	339,145	-0.07(-3.57%)
Oct 16, 2020	1.970	1.980	1.940	1.960	175,279	-0.03(-1.51%)
Oct 15, 2020	1.980	2.040	1.970	1.990	239,339	-0.03(-1.49%)
Oct 14, 2020	2.050	2.070	1.990	2.020	224,325	-0.01(-0.49%)
Oct 13, 2020	2.020	2.050	1.990	2.030	180,380	-0.02(-0.98%)
Oct 09, 2020		2.050	2.050	2.050	0	+0.08(+4.06%)
Oct 08, 2020	2.020	2.030	1.930	1.970	235,837	-0.02(-1.01%)
Oct 07, 2020	2.030	2.060	1.980	1.990	195,631	-0.03(-1.49%)
Oct 06, 2020	2.100	2.130	1.990	2.020	325,600	-0.08(-3.81%)
Oct 05, 2020	2.100	2.150	2.080	2.100	306,158	-0.01(-0.47%)
Oct 02, 2020	2.150	2.150	2.090	2.110	309,470	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.