Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.9700
0.9700
0.9700
0
+0.01(+1.04%)
Dec 30, 2021
1.010
1.010
0.9500
0.9600
205,612
-0.03(-3.03%)
Dec 29, 2021
1.020
1.030
0.9700
0.9900
253,832
-0.04(-3.88%)
Dec 24, 2021
1.030
1.030
1.030
0
+0.01(+0.98%)
Dec 23, 2021
1.070
1.070
0.9900
1.020
235,992
+0.00(+0.00%)
Dec 22, 2021
0.9900
1.020
0.9500
1.020
203,940
+0.06(+6.25%)
Dec 21, 2021
0.9700
0.9900
0.9600
0.9600
156,925
-0.02(-2.04%)
Dec 20, 2021
0.9300
0.9800
0.9000
0.9800
354,418
+0.04(+4.26%)
Dec 17, 2021
0.9400
0.9700
0.9100
0.9400
533,961
+0.02(+2.17%)
Dec 16, 2021
0.9600
0.9700
0.9200
0.9200
314,472
-0.01(-1.08%)
Dec 15, 2021
0.9300
0.9400
0.8700
0.9300
464,351
-0.02(-2.11%)
Dec 14, 2021
0.9400
0.9700
0.9300
0.9500
150,119
+0.00(+0.00%)
Dec 13, 2021
0.9500
0.9600
0.9300
0.9500
163,733
-0.01(-1.04%)
Dec 10, 2021
0.9500
0.9600
0.9500
0.9600
198,200
+0.00(+0.00%)
Dec 09, 2021
0.9900
0.9900
0.9500
0.9600
131,286
-0.04(-4.00%)
Dec 08, 2021
1.060
1.060
0.9800
1.000
344,995
-0.08(-7.41%)
Dec 07, 2021
0.9300
1.080
0.9300
1.080
493,352
+0.13(+13.68%)
Dec 06, 2021
0.9700
0.9700
0.9200
0.9500
164,398
+0.00(+0.00%)
Dec 03, 2021
0.9700
1.000
0.9300
0.9500
171,069
-0.03(-3.06%)
Dec 02, 2021
1.010
1.010
0.9600
0.9800
215,742
-0.03(-2.97%)
Dec 01, 2021
1.070
1.090
0.9900
1.010
362,662
-0.07(-6.48%)
Nov 30, 2021
1.140
1.170
1.050
1.080
318,595
-0.06(-5.26%)
Nov 29, 2021
1.110
1.140
1.100
1.140
98,214
-0.01(-0.87%)
Nov 26, 2021
1.130
1.180
1.090
1.150
258,586
+0.01(+0.88%)
Nov 25, 2021
1.190
1.190
1.130
1.140
29,909
-0.02(-1.72%)
Nov 24, 2021
1.170
1.180
1.140
1.160
95,099
-0.02(-1.69%)
Nov 23, 2021
1.150
1.200
1.110
1.180
334,849
+0.00(+0.00%)
Nov 22, 2021
1.200
1.210
1.160
1.180
192,982
-0.03(-2.48%)
Nov 19, 2021
1.220
1.230
1.170
1.210
203,754
-0.03(-2.42%)
Nov 18, 2021
1.250
1.250
1.220
1.240
150,396
+0.03(+2.48%)
Nov 17, 2021
1.260
1.260
1.210
1.210
106,674
-0.04(-3.20%)
Nov 16, 2021
1.230
1.270
1.230
1.250
299,855
+0.02(+1.63%)
Nov 15, 2021
1.280
1.280
1.200
1.230
155,838
-0.06(-4.65%)
Nov 12, 2021
1.290
1.300
1.240
1.290
366,550
+0.00(+0.00%)
Nov 11, 2021
1.200
1.300
1.200
1.290
279,451
+0.12(+10.26%)
Nov 10, 2021
1.200
1.170
420,929
-0.02(-1.68%)
Nov 09, 2021
1.180
1.190
1.120
1.190
272,150
+0.00(+0.00%)
Nov 08, 2021
1.170
1.210
1.150
1.190
214,668
+0.04(+3.48%)
Nov 05, 2021
1.070
1.160
1.050
1.150
279,444
+0.09(+8.49%)
Nov 04, 2021
1.080
1.120
1.040
1.060
366,789
+0.00(+0.00%)
Nov 03, 2021
1.060
1.120
1.050
1.060
146,029
+0.00(+0.00%)
Nov 02, 2021
1.080
1.090
1.060
1.060
73,740
-0.03(-2.75%)
Nov 01, 2021
1.110
1.160
1.070
1.090
572,799
-0.03(-2.68%)
Oct 29, 2021
1.120
1.130
1.100
1.120
439,147
+0.00(+0.00%)
Oct 28, 2021
1.240
1.240
1.110
1.120
387,055
-0.09(-7.44%)
Oct 27, 2021
1.240
1.240
1.190
1.210
95,040
-0.02(-1.63%)
Oct 26, 2021
1.270
1.230
135,999
-0.05(-3.91%)
Oct 25, 2021
1.200
1.300
1.200
1.280
366,164
+0.07(+5.79%)
Oct 22, 2021
1.240
1.300
1.210
1.210
487,973
-0.01(-0.82%)
Oct 21, 2021
1.150
1.250
1.140
1.220
398,099
+0.07(+6.09%)
Oct 20, 2021
1.000
1.170
1.000
1.150
817,677
+0.12(+11.65%)
Oct 19, 2021
1.060
1.070
1.000
1.030
214,639
-0.01(-0.96%)
Oct 18, 2021
1.100
1.100
1.040
1.040
92,709
-0.06(-5.45%)
Oct 15, 2021
1.080
1.110
1.080
1.100
126,436
+0.00(+0.00%)
Oct 14, 2021
1.050
1.110
1.050
1.100
300,090
+0.06(+5.77%)
Oct 13, 2021
1.050
1.100
1.040
1.040
270,339
+0.00(+0.00%)
Oct 12, 2021
1.030
1.050
1.010
1.040
245,116
+0.01(+0.97%)
Oct 08, 2021
1.030
1.030
1.030
0
+0.01(+0.98%)
Oct 07, 2021
0.9600
1.050
0.9600
1.020
680,075
+0.08(+8.51%)
Oct 06, 2021
0.9400
0.9500
0.8900
0.9400
752,621
+0.00(+0.00%)
Oct 05, 2021
0.8600
0.9400
0.8500
0.9400
262,565
+0.07(+8.05%)
Oct 04, 2021
0.8900
0.9100
0.8600
0.8700
238,219
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.