Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.3100
0
+0.00(+0.00%)
Dec 28, 2023
0.3250
0.3350
0.3100
0.3100
503,534
-0.02(-6.06%)
Dec 27, 2023
0.3150
0.3325
0.3150
0.3300
428,786
+0.03(+8.20%)
Dec 22, 2023
0.3050
0
+0.01(+1.67%)
Dec 21, 2023
0.3000
0.3050
0.2950
0.3000
214,654
+0.01(+1.69%)
Dec 20, 2023
0.3050
0.3100
0.2950
0.2950
268,388
-0.01(-3.28%)
Dec 19, 2023
0.2950
0.3125
0.2900
0.3050
252,497
+0.00(+0.00%)
Dec 18, 2023
0.2850
0.3050
0.2800
0.3050
231,110
+0.02(+7.02%)
Dec 15, 2023
0.3150
0.3250
0.2850
0.2850
393,675
-0.03(-9.52%)
Dec 14, 2023
0.3000
0.3250
0.3000
0.3150
411,061
+0.03(+8.62%)
Dec 13, 2023
0.2700
0.3000
0.2650
0.2900
556,838
+0.02(+7.41%)
Dec 12, 2023
0.2850
0.2850
0.2650
0.2700
248,050
-0.01(-5.26%)
Dec 11, 2023
0.2950
0.3000
0.2850
0.2850
141,305
-0.01(-3.39%)
Dec 08, 2023
0.2950
0.3000
0.2850
0.2950
241,026
+0.00(+0.00%)
Dec 07, 2023
0.3100
0.3150
0.2900
0.2950
473,494
-0.02(-4.84%)
Dec 06, 2023
0.3150
0.3200
0.3100
0.3100
233,830
-0.01(-1.59%)
Dec 05, 2023
0.3400
0.3400
0.3150
0.3150
94,453
-0.02(-4.55%)
Dec 04, 2023
0.3700
0.3700
0.3300
0.3300
414,869
-0.02(-5.71%)
Dec 01, 2023
0.3400
0.3550
0.3275
0.3500
327,620
+0.01(+2.94%)
Nov 30, 2023
0.3300
0.3400
0.3250
0.3400
165,678
+0.01(+3.03%)
Nov 29, 2023
0.3150
0.3600
0.3000
0.3300
1,338,920
+0.04(+11.86%)
Nov 28, 2023
0.2800
0.3025
0.2800
0.2950
466,213
+0.01(+5.36%)
Nov 27, 2023
0.2550
0.2850
0.2500
0.2800
650,394
+0.03(+12.00%)
Nov 24, 2023
0.2550
0.2600
0.2500
0.2500
80,089
-0.01(-1.96%)
Nov 23, 2023
0.2550
0.2550
0.2500
0.2550
22,000
+0.01(+4.08%)
Nov 22, 2023
0.2500
0.2500
0.2450
0.2450
120,907
-0.01(-2.00%)
Nov 21, 2023
0.2450
0.2550
0.2450
0.2500
244,533
+0.01(+2.04%)
Nov 20, 2023
0.2450
0.2450
0.2400
0.2450
50,423
+0.00(+0.00%)
Nov 17, 2023
0.2500
0.2500
0.2400
0.2450
346,735
+0.00(+0.00%)
Nov 16, 2023
0.2450
0.2475
0.2400
0.2450
338,319
+0.00(+0.00%)
Nov 15, 2023
0.2550
0.2550
0.2400
0.2450
97,277
+0.01(+2.08%)
Nov 14, 2023
0.2550
0.2550
0.2400
0.2400
574,216
-0.01(-4.00%)
Nov 13, 2023
0.2500
0.2550
0.2500
0.2500
135,456
-0.01(-3.85%)
Nov 10, 2023
0.2650
0.2650
0.2500
0.2600
148,760
-0.01(-1.89%)
Nov 09, 2023
0.2750
0.2750
0.2600
0.2650
42,879
-0.01(-1.85%)
Nov 08, 2023
0.2550
0.2750
0.2550
0.2700
66,207
+0.01(+3.85%)
Nov 07, 2023
0.2750
0.2750
0.2600
0.2600
183,340
-0.02(-5.45%)
Nov 06, 2023
0.2750
0.2750
0.2700
0.2750
50,377
+0.00(+0.00%)
Nov 03, 2023
0.2650
0.2800
0.2650
0.2750
293,982
+0.02(+5.77%)
Nov 02, 2023
0.2700
0.2700
0.2600
0.2600
28,174
-0.01(-1.89%)
Nov 01, 2023
0.2700
0.2700
0.2650
0.2650
55,051
+0.00(+0.95%)
Oct 31, 2023
0.2600
0.2700
0.2600
0.2625
66,111
+0.00(+0.96%)
Oct 30, 2023
0.2750
0.2750
0.2600
0.2600
62,148
-0.01(-3.70%)
Oct 27, 2023
0.2550
0.2750
0.2550
0.2700
140,816
+0.01(+3.85%)
Oct 26, 2023
0.2650
0.2650
0.2500
0.2600
125,050
+0.00(+0.00%)
Oct 25, 2023
0.2700
0.2725
0.2600
0.2600
254,756
-0.01(-3.70%)
Oct 24, 2023
0.2750
0.2850
0.2700
0.2700
55,950
-0.01(-3.57%)
Oct 23, 2023
0.2900
0.2900
0.2750
0.2800
174,356
+0.00(+0.00%)
Oct 20, 2023
0.2750
0.2900
0.2750
0.2800
253,010
+0.01(+1.82%)
Oct 19, 2023
0.2750
0.2800
0.2750
0.2750
189,498
+0.00(+0.00%)
Oct 18, 2023
0.2750
0.2850
0.2725
0.2750
155,358
+0.01(+1.85%)
Oct 17, 2023
0.2700
0.2750
0.2650
0.2700
144,712
+0.00(+0.00%)
Oct 16, 2023
0.2850
0.2850
0.2700
0.2700
337,774
-0.01(-1.82%)
Oct 13, 2023
0.2600
0.2900
0.2600
0.2750
201,424
+0.03(+10.00%)
Oct 12, 2023
0.2650
0.2700
0.2500
0.2500
295,548
-0.02(-5.66%)
Oct 11, 2023
0.2700
0.2750
0.2600
0.2650
166,262
+0.01(+1.92%)
Oct 10, 2023
0.2700
0.2750
0.2600
0.2600
320,247
+0.01(+4.00%)
Oct 06, 2023
0.2500
0
+0.01(+2.04%)
Oct 05, 2023
0.2500
0.2600
0.2450
0.2450
135,690
+0.00(+0.00%)
Oct 04, 2023
0.2650
0.2650
0.2450
0.2450
400,970
-0.01(-3.92%)
Oct 03, 2023
0.2700
0.2700
0.2500
0.2550
323,687
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.