Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.830
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.390
8.390
8.390
0
+0.05(+0.60%)
Dec 28, 2018
8.370
8.450
8.320
8.340
37,920
-0.02(-0.24%)
Dec 27, 2018
8.190
8.370
8.140
8.360
58,170
+0.41(+5.16%)
Dec 24, 2018
7.950
7.950
7.950
0
-0.24(-2.93%)
Dec 21, 2018
8.380
8.420
8.190
8.190
37,535
-0.13(-1.56%)
Dec 20, 2018
8.370
8.400
8.220
8.320
53,034
-0.09(-1.07%)
Dec 19, 2018
8.500
8.670
8.360
8.410
88,981
-0.09(-1.06%)
Dec 18, 2018
8.540
8.600
8.490
8.500
15,529
+0.01(+0.12%)
Dec 17, 2018
8.680
8.680
8.460
8.490
43,122
-0.20(-2.30%)
Dec 14, 2018
8.800
8.800
8.660
8.690
20,531
-0.15(-1.70%)
Dec 13, 2018
8.880
8.890
8.840
8.840
21,239
-0.02(-0.23%)
Dec 12, 2018
8.880
8.910
8.860
8.860
14,805
+0.06(+0.68%)
Dec 11, 2018
8.890
8.900
8.770
8.800
36,885
+0.01(+0.11%)
Dec 10, 2018
8.720
8.800
8.600
8.790
41,396
+0.02(+0.23%)
Dec 07, 2018
9.000
9.000
8.770
8.770
10,283
-0.14(-1.57%)
Dec 06, 2018
8.760
8.910
8.760
8.910
31,102
-0.12(-1.33%)
Dec 05, 2018
8.970
9.030
8.930
9.030
24,415
+0.03(+0.33%)
Dec 04, 2018
9.190
9.190
9.000
9.000
12,490
-0.25(-2.70%)
Dec 03, 2018
9.330
9.330
9.210
9.250
22,678
+0.09(+0.98%)
Nov 30, 2018
9.110
9.160
9.080
9.160
9,294
+0.04(+0.44%)
Nov 29, 2018
9.110
9.130
9.070
9.120
17,300
-0.05(-0.55%)
Nov 28, 2018
9.000
9.180
9.000
9.170
29,724
+0.23(+2.57%)
Nov 27, 2018
8.940
8.950
8.890
8.940
15,387
-0.01(-0.11%)
Nov 26, 2018
8.910
8.950
8.900
8.950
14,232
+0.13(+1.47%)
Nov 23, 2018
8.830
8.900
8.750
8.820
7,122
+0.06(+0.68%)
Nov 22, 2018
8.900
8.910
8.620
8.760
99,075
-0.12(-1.35%)
Nov 21, 2018
8.870
8.930
8.870
8.880
39,404
+0.04(+0.45%)
Nov 20, 2018
8.870
8.910
8.820
8.840
36,812
-0.16(-1.78%)
Nov 19, 2018
9.120
9.120
8.980
9.000
26,150
-0.13(-1.42%)
Nov 16, 2018
9.010
9.160
9.010
9.130
30,866
+0.04(+0.44%)
Nov 15, 2018
8.980
9.090
8.980
9.090
14,001
+0.09(+1.00%)
Nov 14, 2018
9.100
9.100
8.940
9.000
15,045
-0.05(-0.55%)
Nov 13, 2018
9.060
9.100
9.030
9.050
16,982
+0.00(+0.00%)
Nov 12, 2018
9.200
9.200
9.050
9.050
7,609
-0.16(-1.74%)
Nov 09, 2018
9.230
9.230
9.170
9.210
35,104
-0.05(-0.54%)
Nov 08, 2018
9.250
9.290
9.250
9.260
49,802
-0.02(-0.22%)
Nov 07, 2018
9.220
9.280
9.180
9.280
11,493
+0.19(+2.09%)
Nov 06, 2018
9.060
9.100
9.060
9.090
6,811
+0.03(+0.33%)
Nov 05, 2018
9.010
9.070
9.010
9.060
8,178
+0.09(+1.00%)
Nov 02, 2018
9.090
9.090
8.960
8.970
10,150
-0.10(-1.10%)
Nov 01, 2018
9.040
9.070
9.000
9.070
20,761
+0.05(+0.55%)
Oct 31, 2018
9.010
9.080
9.010
9.020
21,995
+0.11(+1.23%)
Oct 30, 2018
8.810
8.910
8.770
8.910
44,966
+0.16(+1.83%)
Oct 29, 2018
8.930
9.000
8.750
8.750
34,311
-0.11(-1.24%)
Oct 26, 2018
8.880
8.940
8.750
8.860
31,800
-0.11(-1.23%)
Oct 25, 2018
8.870
9.010
8.850
8.970
21,156
+0.17(+1.93%)
Oct 24, 2018
9.060
9.060
8.800
8.800
24,713
-0.26(-2.87%)
Oct 23, 2018
9.000
9.070
8.900
9.060
25,816
-0.09(-0.98%)
Oct 22, 2018
9.150
9.180
9.110
9.150
10,673
-0.01(-0.11%)
Oct 19, 2018
9.180
9.210
9.140
9.160
8,633
+0.05(+0.55%)
Oct 18, 2018
9.230
9.230
9.100
9.110
20,845
-0.14(-1.51%)
Oct 17, 2018
9.250
9.260
9.180
9.250
13,259
+0.00(+0.00%)
Oct 16, 2018
9.150
9.260
9.130
9.250
63,094
+0.18(+1.98%)
Oct 15, 2018
9.090
9.130
9.070
9.070
21,814
-0.06(-0.66%)
Oct 12, 2018
9.150
9.150
8.980
9.130
51,327
+0.16(+1.78%)
Oct 11, 2018
9.140
9.150
8.950
8.970
36,183
-0.17(-1.86%)
Oct 10, 2018
9.380
9.380
9.140
9.140
52,567
-0.30(-3.18%)
Oct 09, 2018
9.390
9.450
9.390
9.440
16,616
-0.01(-0.11%)
Oct 05, 2018
9.450
9.450
9.450
0
-0.02(-0.21%)
Oct 04, 2018
9.590
9.590
9.440
9.470
19,030
-0.08(-0.84%)
Oct 03, 2018
9.540
9.600
9.540
9.550
29,960
+0.02(+0.21%)
Oct 02, 2018
9.500
9.560
9.500
9.530
24,135
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.