Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Dec 30, 2013 0.2350 0.2600 0.2350 0.2600 39,400 +0.01(+4.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 23, 2013 0.2300 0.2600 0.2300 0.2600 12,150 +0.01(+1.96%)
Dec 20, 2013 0.2350 0.2550 0.2350 0.2550 10,200 +0.02(+6.25%)
Dec 19, 2013 0.2500 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 16, 2013 0.2600 0.2600 0.2600 0.2600 18,400 -0.01(-1.89%)
Dec 13, 2013 0.2500 0.2650 0.2500 0.2650 40,000 +0.00(+0.00%)
Dec 12, 2013 0.2550 0.2650 0.2350 0.2650 48,000 +0.01(+3.92%)
Dec 11, 2013 0.2550 0.2550 0.2550 0.2550 10,740 +0.01(+2.00%)
Dec 10, 2013 0.2700 0.2850 0.2500 0.2500 16,500 -0.03(-12.28%)
Dec 09, 2013 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Dec 06, 2013 0.2800 0.2850 0.2800 0.2850 35,000 +0.00(+1.79%)
Dec 05, 2013 0.2700 0.2800 0.2700 0.2800 25,000 +0.00(+0.00%)
Dec 04, 2013 0.2700 0.2800 0.2700 0.2800 24,000 +0.00(+0.00%)
Dec 03, 2013 0.2800 0.2800 0.2700 0.2800 94,500 -0.01(-3.45%)
Dec 02, 2013 0.2300 0.2900 0.2300 0.2900 41,100 +0.04(+16.00%)
Nov 29, 2013 0.2450 0.2500 0.2450 0.2500 32,800 +0.01(+2.04%)
Nov 28, 2013 0.2400 0.2450 0.2400 0.2450 16,000 +0.02(+8.89%)
Nov 27, 2013 0.2400 0.2400 0.2250 0.2250 14,802 -0.02(-8.16%)
Nov 26, 2013 0.2400 0.2450 0.2400 0.2450 17,700 +0.02(+8.89%)
Nov 25, 2013 0.2250 0.2250 0.2250 0.2250 5,858 -0.02(-10.00%)
Nov 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Nov 20, 2013 0.2500 0.2500 0.2100 0.2150 277,500 -0.03(-12.24%)
Nov 19, 2013 0.2500 0.2500 0.2300 0.2450 50,450 -0.01(-2.00%)
Nov 18, 2013 0.2350 0.2500 0.2350 0.2500 17,000 -0.01(-3.85%)
Nov 15, 2013 0.2500 0.2600 0.2500 0.2600 1,500 +0.01(+4.00%)
Nov 14, 2013 0.2350 0.2500 0.2350 0.2500 2,000 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Nov 11, 2013 0.2400 0.2450 0.2250 0.2450 445,000 -0.03(-9.26%)
Nov 08, 2013 0.2500 0.2700 0.2200 0.2700 149,500 +0.02(+8.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-5.66%)
Nov 01, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 31, 2013 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-5.36%)
Oct 28, 2013 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 25, 2013 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Oct 24, 2013 0.2800 0.2800 0.2650 0.2800 34,500 -0.02(-6.67%)
Oct 23, 2013 0.2800 0.3000 0.2800 0.3000 18,000 +0.00(+0.00%)
Oct 22, 2013 0.3000 0.3200 0.2800 0.3000 57,500 -0.01(-3.23%)
Oct 21, 2013 0.3000 0.3100 0.2400 0.3100 160,500 +0.01(+1.64%)
Oct 18, 2013 0.3200 0.3300 0.3050 0.3050 13,200 -0.04(-10.29%)
Oct 17, 2013 0.3000 0.3400 0.3000 0.3400 13,600 +0.00(+0.00%)
Oct 16, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.04(+13.33%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2013 0.3050 0.3050 0.3000 0.3000 47,000 -0.01(-1.64%)
Oct 09, 2013 0.2900 0.3050 0.2900 0.3050 54,198 +0.02(+5.17%)
Oct 08, 2013 0.2100 0.2900 0.2000 0.2900 209,705 +0.07(+31.82%)
Oct 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2013 0.2000 0.2200 0.1850 0.2200 39,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.