Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Dec 13, 2018 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Dec 12, 2018 0.0800 0.0800 0.0800 1,022 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0.0800 70,001 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0800 0.0700 0.0800 104,813 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 13,500 +0.00(+0.00%)
Dec 03, 2018 0.0850 0.0850 0.0750 0.0750 174,997 -0.01(-16.67%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 8,999 -0.01(-5.88%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 22, 2018 0.0850 0.0850 0.0800 0.0800 3,289 -0.01(-5.88%)
Nov 21, 2018 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Nov 20, 2018 0.0950 0.0950 0.0800 0.0800 77,000 -0.01(-11.11%)
Nov 19, 2018 0.0850 0.0900 0.0800 0.0900 36,853 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 13, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 18,900 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 22, 2018 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-14.29%)
Oct 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2018 0.1050 0.1050 0.1000 0.1000 31,999 -0.00(-4.76%)
Oct 09, 2018 0.1050 0.1050 0.1050 0.1050 37,427 -0.01(-4.55%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+4.55%)
Oct 02, 2018 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.