Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 30, 2021	0.0600	0.0650	0.0600	0.0650	13,080	+0.00(+0.00%)
Dec 29, 2021	0.0650	0.0700	0.0650	0.0650	195,300	-0.01(-7.14%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 23, 2021	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-13.33%)
Dec 21, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 14, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 07, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 06, 2021	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Nov 30, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 22, 2021		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Nov 19, 2021	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Nov 17, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 01, 2021		0.0750	0.0750	0.0750	555	+0.00(+7.14%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Oct 28, 2021	0.0900	0.0900	0.0700	0.0700	296,000	-0.02(-22.22%)
Oct 27, 2021	0.0800	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Oct 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 19, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 14, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 07, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.