Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 30, 2015
0.2250
0.2350
0.2250
0.2350
28,000
+0.01(+6.82%)
Dec 24, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2015
0.2350
0.2500
0.2200
0.2200
26,350
-0.02(-10.20%)
Dec 22, 2015
0.2200
0.2450
0.2100
0.2450
148,942
+0.02(+11.36%)
Dec 21, 2015
0.2300
0.2300
0.2200
0.2200
203,000
+0.00(+0.00%)
Dec 18, 2015
0.2200
0.2200
0.2150
0.2200
69,000
-0.02(-8.33%)
Dec 17, 2015
0.2450
0.2500
0.2400
0.2400
12,000
+0.02(+9.09%)
Dec 16, 2015
0.2300
0.2300
0.2200
0.2200
300,500
-0.01(-4.35%)
Dec 15, 2015
0.2650
0.2650
0.2300
0.2300
76,500
-0.04(-13.21%)
Dec 14, 2015
0.2550
0.2650
0.2550
0.2650
1,989
+0.01(+1.92%)
Dec 11, 2015
0.2600
0.2900
0.2500
0.2600
56,166
-0.04(-13.33%)
Dec 09, 2015
0.3000
0.3000
0.3000
0
+0.03(+13.21%)
Dec 08, 2015
0.3200
0.3200
0.2650
0.2650
23,500
-0.05(-17.19%)
Dec 07, 2015
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Dec 02, 2015
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Dec 01, 2015
0.3500
0.3500
0.3500
0.3500
73,500
+0.03(+9.37%)
Nov 26, 2015
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 25, 2015
0.3200
0.3200
0.3200
0.3200
6,425
-0.03(-8.57%)
Nov 24, 2015
0.3500
0.3500
0.3300
0.3500
113,500
+0.00(+0.00%)
Nov 20, 2015
0.3300
0.3500
0.3300
0.3500
30,333
+0.01(+2.94%)
Nov 18, 2015
0.3400
0.3400
0.3400
0
+0.03(+7.94%)
Nov 17, 2015
0.3000
0.3150
0.3000
0.3150
3,067
+0.00(+0.00%)
Nov 16, 2015
0.3100
0.3150
0.3100
0.3150
4,000
+0.03(+8.62%)
Nov 13, 2015
0.2900
0.2900
0.2900
0.2900
5,000
-0.02(-6.45%)
Nov 11, 2015
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Nov 10, 2015
0.3050
0.3400
0.3000
0.3050
219,833
-0.03(-8.96%)
Nov 09, 2015
0.3500
0.3500
0.3350
0.3350
102,000
+0.04(+11.67%)
Nov 05, 2015
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Nov 04, 2015
0.3300
0.3500
0.3100
0.3200
205,000
-0.03(-8.57%)
Nov 03, 2015
0.3500
0.3500
0.3500
0.3500
3,000
+0.03(+9.37%)
Nov 02, 2015
0.3300
0.3500
0.3200
0.3200
32,000
-0.04(-11.11%)
Oct 30, 2015
0.3400
0.3600
0.3300
0.3600
41,500
+0.00(+0.00%)
Oct 29, 2015
0.3600
0.3600
0.3600
0.3600
15,500
+0.00(+0.00%)
Oct 28, 2015
0.3400
0.3600
0.3400
0.3600
40,000
+0.01(+2.86%)
Oct 27, 2015
0.3500
0.3500
0.3500
0.3500
17,500
-0.02(-5.41%)
Oct 26, 2015
0.3700
0.3700
0.3700
0.3700
543
+0.02(+5.71%)
Oct 23, 2015
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Oct 21, 2015
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Oct 20, 2015
0.3600
0.3600
0.3200
0.3200
116,105
-0.02(-7.25%)
Oct 19, 2015
0.3550
0.3550
0.3450
0.3450
1,000
-0.02(-4.17%)
Oct 16, 2015
0.3200
0.3600
0.3200
0.3600
1,200
+0.00(+0.00%)
Oct 15, 2015
0.3400
0.3600
0.3400
0.3600
41,400
+0.02(+5.88%)
Oct 14, 2015
0.3400
0.3450
0.3400
0.3400
100,900
+0.02(+6.25%)
Oct 13, 2015
0.3400
0.3400
0.3200
0.3200
53,333
-0.04(-12.33%)
Oct 09, 2015
0.3650
0.3650
0.3650
0
-0.04(-10.98%)
Oct 08, 2015
0.4100
0.4100
0.4100
0.4100
10,000
-0.02(-4.65%)
Oct 07, 2015
0.4000
0.4300
0.4000
0.4300
16,000
+0.03(+7.50%)
Oct 06, 2015
0.3600
0.4000
0.3600
0.4000
92,600
+0.04(+9.59%)
Oct 05, 2015
0.3650
0.3650
0.3600
0.3650
13,400
+0.02(+4.29%)
Oct 02, 2015
0.3500
0.3500
0.3300
0.3500
30,000
-0.04(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.