Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Dec 29, 2016	0.2600	0.2650	0.2500	0.2650	112,293	+0.00(+0.00%)
Dec 28, 2016	0.2700	0.2700	0.2500	0.2650	147,988	-0.01(-1.85%)
Dec 23, 2016		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Dec 22, 2016	0.2400	0.2600	0.2400	0.2550	291,900	+0.01(+2.00%)
Dec 21, 2016	0.2600	0.2600	0.2350	0.2500	129,420	-0.01(-1.96%)
Dec 20, 2016	0.2500	0.2650	0.2500	0.2550	202,000	+0.00(+0.00%)
Dec 19, 2016	0.2300	0.2550	0.2300	0.2550	872,200	+0.04(+15.91%)
Dec 16, 2016	0.2300	0.2300	0.2000	0.2200	1,034,656	-0.01(-4.35%)
Dec 15, 2016	0.2500	0.2500	0.2300	0.2300	304,412	-0.01(-6.12%)
Dec 14, 2016	0.2500	0.2500	0.2200	0.2450	331,223	+0.00(+0.00%)
Dec 13, 2016	0.2600	0.2600	0.2400	0.2450	304,800	+0.00(+0.00%)
Dec 12, 2016	0.2550	0.2600	0.2400	0.2450	361,000	+0.00(+0.00%)
Dec 09, 2016	0.2600	0.2600	0.2400	0.2450	528,635	-0.02(-5.77%)
Dec 08, 2016	0.2650	0.2650	0.2550	0.2600	120,275	+0.01(+1.96%)
Dec 07, 2016	0.2700	0.2700	0.2550	0.2550	251,587	-0.02(-7.27%)
Dec 06, 2016	0.2750	0.2750	0.2650	0.2750	129,725	+0.00(+0.00%)
Dec 05, 2016	0.2700	0.2750	0.2650	0.2750	288,926	+0.00(+0.00%)
Dec 02, 2016	0.2700	0.2750	0.2700	0.2750	185,422	+0.00(+0.00%)
Dec 01, 2016	0.2700	0.2850	0.2700	0.2750	127,000	-0.01(-5.17%)
Nov 30, 2016	0.2900	0.2900	0.2650	0.2900	458,925	+0.00(+0.00%)
Nov 29, 2016	0.2850	0.2900	0.2850	0.2900	59,200	+0.01(+1.75%)
Nov 28, 2016	0.2750	0.2900	0.2750	0.2850	400,213	+0.01(+3.64%)
Nov 25, 2016	0.2750	0.2750	0.2650	0.2750	150,935	-0.01(-1.79%)
Nov 24, 2016	0.2750	0.2800	0.2600	0.2800	284,683	+0.01(+3.70%)
Nov 23, 2016	0.2900	0.2900	0.2600	0.2700	932,270	-0.01(-5.26%)
Nov 22, 2016	0.2700	0.2900	0.2600	0.2850	507,548	+0.02(+7.55%)
Nov 21, 2016	0.2700	0.2700	0.2650	0.2650	234,045	-0.01(-1.85%)
Nov 18, 2016	0.2700	0.2850	0.2650	0.2700	198,850	-0.01(-3.57%)
Nov 17, 2016	0.2750	0.2800	0.2550	0.2800	535,946	+0.03(+12.00%)
Nov 16, 2016	0.2700	0.2700	0.2500	0.2500	516,300	-0.03(-10.71%)
Nov 15, 2016	0.2750	0.2800	0.2600	0.2800	312,555	+0.01(+3.70%)
Nov 14, 2016	0.2950	0.3000	0.2650	0.2700	964,470	-0.02(-8.47%)
Nov 11, 2016	0.2900	0.2950	0.2850	0.2950	209,843	+0.01(+1.72%)
Nov 10, 2016	0.2850	0.2900	0.2800	0.2900	474,742	+0.00(+0.00%)
Nov 09, 2016	0.2750	0.2900	0.2700	0.2900	285,550	-0.01(-1.69%)
Nov 08, 2016	0.2900	0.3000	0.2800	0.2950	328,822	-0.01(-1.67%)
Nov 07, 2016	0.3050	0.3050	0.2900	0.3000	284,300	-0.01(-3.23%)
Nov 04, 2016	0.2950	0.3100	0.2850	0.3100	129,856	+0.02(+5.08%)
Nov 03, 2016	0.3050	0.3050	0.2900	0.2950	315,171	-0.01(-1.67%)
Nov 02, 2016	0.3100	0.3100	0.2900	0.3000	547,750	-0.01(-3.23%)
Nov 01, 2016	0.3250	0.3250	0.2950	0.3100	334,571	-0.03(-7.46%)
Oct 31, 2016	0.3450	0.3450	0.3250	0.3350	358,685	-0.01(-2.90%)
Oct 28, 2016	0.3300	0.3450	0.3300	0.3450	776,398	+0.00(+1.47%)
Oct 27, 2016	0.3300	0.3500	0.3150	0.3400	3,606,859	+0.02(+4.62%)
Oct 26, 2016	0.3150	0.3300	0.3150	0.3250	357,769	+0.00(+0.00%)
Oct 25, 2016	0.3300	0.3300	0.3150	0.3250	294,170	+0.01(+1.56%)
Oct 24, 2016	0.3300	0.3350	0.3150	0.3200	1,387,539	+0.00(+0.00%)
Oct 21, 2016	0.2950	0.3200	0.2900	0.3200	2,203,204	+0.03(+8.47%)
Oct 20, 2016	0.3000	0.3000	0.2800	0.2950	332,178	+0.00(+0.00%)
Oct 19, 2016	0.2800	0.3000	0.2800	0.2950	516,834	+0.01(+5.36%)
Oct 18, 2016	0.3000	0.3000	0.2750	0.2800	282,496	-0.01(-5.08%)
Oct 17, 2016	0.3100	0.3100	0.2900	0.2950	417,240	-0.01(-1.67%)
Oct 14, 2016	0.2700	0.3000	0.2700	0.3000	518,248	+0.03(+11.11%)
Oct 13, 2016	0.2600	0.2750	0.2550	0.2700	384,281	+0.01(+3.85%)
Oct 12, 2016	0.2750	0.2800	0.2550	0.2600	1,315,277	-0.02(-5.45%)
Oct 11, 2016	0.2900	0.3000	0.2700	0.2750	702,053	-0.02(-6.78%)
Oct 07, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Oct 06, 2016	0.3000	0.3050	0.2700	0.3000	1,470,075	-0.01(-3.23%)
Oct 05, 2016	0.3250	0.3250	0.3100	0.3100	349,703	-0.01(-3.13%)
Oct 04, 2016	0.3300	0.3450	0.3200	0.3200	442,983	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.