Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0250	0	+0.00(+0.00%)
Dec 28, 2023	0.0250	0.0280	0.0250	0.0250	581,000	+0.01(+25.00%)
Dec 27, 2023	0.0250	0.0250	0.0200	0.0200	445,602	-0.01(-20.00%)
Dec 22, 2023				0.0250	0	+0.01(+25.00%)
Dec 21, 2023	0.0250	0.0250	0.0200	0.0200	467,000	-0.01(-20.00%)
Dec 20, 2023	0.0250	0.0250	0.0200	0.0250	1,918,291	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0200	0.0250	251,300	+0.01(+25.00%)
Dec 18, 2023	0.0250	0.0300	0.0200	0.0200	580,467	-0.01(-20.00%)
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	205,000	+0.00(+0.00%)
Dec 14, 2023	0.0250	0.0250	0.0200	0.0250	801,000	+0.01(+25.00%)
Dec 13, 2023	0.0250	0.0250	0.0200	0.0200	290,000	-0.01(-20.00%)
Dec 12, 2023	0.0300	0.0300	0.0200	0.0250	2,387,475	+0.00(+0.00%)
Dec 11, 2023	0.0300	0.0300	0.0250	0.0250	281,496	-0.00(-16.67%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+20.00%)
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Dec 06, 2023	0.0300	0.0300	0.0250	0.0250	152,500	-0.00(-16.67%)
Dec 05, 2023	0.0300	0.0300	0.0250	0.0300	10,066	+0.00(+0.00%)
Dec 04, 2023	0.0300	0.0350	0.0300	0.0300	2,032,205	+0.00(+20.00%)
Dec 01, 2023	0.0300	0.0300	0.0250	0.0250	902,000	-0.00(-16.67%)
Nov 30, 2023	0.0350	0.0350	0.0300	0.0300	400,000	+0.00(+0.00%)
Nov 29, 2023	0.0350	0.0350	0.0300	0.0300	1,141,166	+0.00(+0.00%)
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+0.00%)
Nov 27, 2023	0.0350	0.0350	0.0250	0.0300	332,000	-0.01(-14.29%)
Nov 24, 2023	0.0350	0.0350	0.0250	0.0350	884,433	+0.00(+0.00%)
Nov 23, 2023	0.0450	0.0450	0.0350	0.0350	1,102,927	-0.00(-12.50%)
Nov 22, 2023	0.0400	0.0450	0.0400	0.0400	1,034,343	+0.00(+14.29%)
Nov 21, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Nov 20, 2023	0.0400	0.0400	0.0350	0.0350	72,000	-0.00(-12.50%)
Nov 17, 2023	0.0400	0.0450	0.0400	0.0400	107,050	+0.00(+0.00%)
Nov 16, 2023	0.0400	0.0450	0.0350	0.0400	583,690	+0.00(+0.00%)
Nov 15, 2023	0.0350	0.0400	0.0350	0.0400	175,000	+0.00(+0.00%)
Nov 14, 2023	0.0450	0.0450	0.0400	0.0400	605,430	-0.00(-11.11%)
Nov 13, 2023	0.0450	0.0450	0.0400	0.0450	88,500	+0.00(+0.00%)
Nov 10, 2023	0.0500	0.0500	0.0450	0.0450	28,120	+0.00(+0.00%)
Nov 09, 2023	0.0450	0.0500	0.0450	0.0450	200,500	+0.00(+0.00%)
Nov 08, 2023	0.0450	0.0450	0.0450	0.0450	6,700	+0.00(+0.00%)
Nov 07, 2023	0.0450	0.0450	0.0400	0.0450	116,010	+0.00(+0.00%)
Nov 06, 2023	0.0450	0.0500	0.0400	0.0450	673,310	+0.00(+12.50%)
Nov 03, 2023	0.0500	0.0500	0.0400	0.0400	935,275	-0.01(-20.00%)
Nov 02, 2023	0.0500	0.0550	0.0500	0.0500	160,000	+0.01(+11.11%)
Nov 01, 2023	0.0450	0.0450	0.0450	0.0450	60,330	+0.00(+0.00%)
Oct 31, 2023	0.0550	0.0550	0.0450	0.0450	170,025	-0.01(-10.00%)
Oct 30, 2023	0.0500	0.0600	0.0500	0.0500	313,320	+0.01(+11.11%)
Oct 27, 2023	0.0450	0.0450	0.0450	0.0450	257,000	+0.00(+0.00%)
Oct 26, 2023	0.0450	0.0450	0.0450	0.0450	6,750	+0.00(+0.00%)
Oct 25, 2023	0.0500	0.0500	0.0450	0.0450	145,420	-0.01(-10.00%)
Oct 24, 2023	0.0500	0.0500	0.0500	0.0500	140,000	+0.00(+0.00%)
Oct 23, 2023	0.0450	0.0500	0.0450	0.0500	62,759	+0.01(+11.11%)
Oct 20, 2023	0.0550	0.0550	0.0450	0.0450	46,000	-0.01(-10.00%)
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	18,750	+0.00(+0.00%)
Oct 18, 2023	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Oct 17, 2023	0.0500	0.0500	0.0450	0.0500	271,000	+0.00(+0.00%)
Oct 16, 2023	0.0500	0.0500	0.0450	0.0500	146,048	+0.00(+0.00%)
Oct 13, 2023	0.0550	0.0550	0.0500	0.0500	122,700	-0.00(-9.09%)
Oct 12, 2023	0.0550	0.0550	0.0550	0.0550	63,290	-0.00(-8.33%)
Oct 11, 2023	0.0550	0.0600	0.0550	0.0600	22,000	+0.00(+9.09%)
Oct 10, 2023	0.0500	0.0550	0.0500	0.0550	34,142	+0.00(+0.00%)
Oct 06, 2023				0.0550	0	+0.00(+0.00%)
Oct 05, 2023	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Oct 04, 2023	0.0550	0.0550	0.0550	0.0550	56,400	+0.00(+0.00%)
Oct 03, 2023	0.0600	0.0600	0.0550	0.0550	75,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.