Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Dec 28, 2017
0.2900
0.2900
0.2900
0.2900
3,255
+0.01(+3.57%)
Dec 27, 2017
0.2800
0.2800
0.2800
0.2800
15,000
-0.02(-6.67%)
Dec 22, 2017
0.2600
0.3000
0.2600
0.3000
1,500
+0.00(+0.00%)
Dec 21, 2017
0.3000
0.3000
0.3000
0.3000
15,000
+0.01(+3.45%)
Dec 20, 2017
0.2800
0.3000
0.2800
0.2900
37,500
+0.01(+3.57%)
Dec 19, 2017
0.2750
0.2800
0.2600
0.2800
27,250
+0.00(+0.00%)
Dec 15, 2017
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Dec 14, 2017
0.2500
0.2600
0.2500
0.2600
22,000
+0.01(+1.96%)
Dec 13, 2017
0.2500
0.2550
0.2500
0.2550
5,500
+0.01(+2.00%)
Dec 12, 2017
0.2300
0.2500
0.2150
0.2500
13,500
+0.04(+16.28%)
Dec 11, 2017
0.2350
0.2350
0.2150
0.2150
95,000
+0.01(+2.38%)
Dec 08, 2017
0.2450
0.2450
0.2100
0.2100
109,000
-0.01(-2.33%)
Dec 07, 2017
0.2150
0.2150
0.2150
0.2150
500
+0.01(+4.88%)
Dec 06, 2017
0.2250
0.2250
0.2050
0.2050
4,725
-0.01(-2.38%)
Dec 05, 2017
0.2200
0.2200
0.2100
0.2100
1,475
-0.03(-12.50%)
Dec 04, 2017
0.2150
0.2400
0.2150
0.2400
30,700
+0.04(+17.07%)
Nov 30, 2017
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Nov 29, 2017
0.2200
0.2200
0.2100
0.2100
6,500
-0.03(-12.50%)
Nov 28, 2017
0.1950
0.2400
0.1950
0.2400
110,601
+0.06(+33.33%)
Nov 24, 2017
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Nov 21, 2017
0.1900
0.1900
0.1900
0
+0.02(+15.15%)
Nov 20, 2017
0.1700
0.1700
0.1650
0.1650
50,000
-0.03(-15.38%)
Nov 15, 2017
0.1950
0.1950
0.1950
360
+0.02(+8.33%)
Nov 14, 2017
0.1800
0.1800
0.1800
0.1800
85,000
+0.01(+5.88%)
Nov 13, 2017
0.1900
0.1900
0.1700
0.1700
10,856
+0.00(+0.00%)
Nov 09, 2017
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Nov 07, 2017
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Nov 03, 2017
0.1900
0.1900
0.1900
0
+0.02(+15.15%)
Oct 27, 2017
0.1650
0.1650
0.1650
0
-0.04(-17.50%)
Oct 25, 2017
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Oct 24, 2017
0.2000
0.2000
0.1700
0.1850
52,500
+0.01(+8.82%)
Oct 23, 2017
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Oct 20, 2017
0.1700
0.1700
0.1700
0.1700
600
+0.00(+0.00%)
Oct 17, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 16, 2017
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Oct 12, 2017
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Oct 10, 2017
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Oct 06, 2017
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.