Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2019 0.2800 0.2900 0.2750 0.2750 10,150 -0.02(-6.78%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 38,940 +0.05(+20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Dec 16, 2019 0.2400 0.2400 0.2000 0.2000 1,974 -0.03(-13.04%)
Dec 13, 2019 0.2200 0.2350 0.2200 0.2300 45,400 -0.00(-2.13%)
Dec 11, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 10, 2019 0.2150 0.2200 0.2100 0.2200 29,006 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2200 0.2000 0.2200 9,500 +0.03(+15.79%)
Dec 06, 2019 0.1900 0.1900 0.1900 0.1900 13,036 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.1950 0.1700 0.1900 162,172 -0.01(-7.32%)
Dec 03, 2019 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 02, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-2.44%)
Nov 29, 2019 0.2050 0.2050 0.2050 350 +0.00(+0.00%)
Nov 22, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 19, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 18, 2019 0.2300 0.2300 0.2200 0.2200 19,150 +0.01(+2.33%)
Nov 15, 2019 0.2200 0.2200 0.2100 0.2150 8,000 +0.02(+13.16%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 24,200 -0.02(-9.09%)
Nov 06, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.01(+4.76%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Nov 01, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.1900 0.2000 10,306 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2150 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Oct 21, 2019 0.2250 0.2250 0.2200 0.2200 32,150 -0.01(-2.22%)
Oct 18, 2019 0.2250 0.2250 0.2250 0.2250 6,650 -0.01(-2.17%)
Oct 17, 2019 0.2250 0.2300 0.2250 0.2300 6,000 -0.01(-4.17%)
Oct 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.