Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 2,450 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2300 0.2200 0.2200 30,525 -0.01(-6.38%)
Dec 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 21, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Dec 17, 2021 0.2100 0.2400 0.2100 0.2400 37,000 +0.01(+6.67%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2250 5,000 +0.01(+4.65%)
Dec 15, 2021 0.2200 0.2200 0.2150 0.2150 27,000 -0.01(-2.27%)
Dec 14, 2021 0.2100 0.2200 0.2100 0.2200 90,000 -0.01(-6.38%)
Dec 13, 2021 0.2400 0.2400 0.2300 0.2350 66,000 -0.01(-2.08%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 3,700 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2400 119,100 +0.00(+0.00%)
Dec 08, 2021 0.2550 0.2550 0.2400 0.2400 152,000 -0.02(-5.88%)
Dec 07, 2021 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Dec 06, 2021 0.2600 0.2600 0.2550 0.2600 94,700 -0.01(-3.70%)
Dec 03, 2021 0.2600 0.2800 0.2600 0.2700 62,140 +0.01(+3.85%)
Dec 02, 2021 0.2800 0.2800 0.2600 0.2600 211,765 -0.02(-8.77%)
Dec 01, 2021 0.2900 0.2900 0.2850 0.2850 40,000 -0.01(-1.72%)
Nov 30, 2021 0.3000 0.3000 0.2800 0.2900 59,000 -0.01(-1.69%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2950 161,500 +0.02(+7.27%)
Nov 26, 2021 0.2850 0.2850 0.2750 0.2750 103,000 -0.01(-3.51%)
Nov 25, 2021 0.2900 0.2900 0.2850 0.2850 208,300 -0.01(-1.72%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Nov 23, 2021 0.3000 0.3000 0.2850 0.3000 441,000 -0.01(-1.64%)
Nov 22, 2021 0.3000 0.3300 0.3000 0.3050 617,520 +0.03(+12.96%)
Nov 19, 2021 0.2800 0.2800 0.2500 0.2700 105,500 +0.00(+0.00%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Nov 17, 2021 0.2900 0.2950 0.2700 0.2700 87,000 -0.02(-6.90%)
Nov 16, 2021 0.2950 0.2950 0.2900 0.2900 27,500 -0.01(-1.69%)
Nov 15, 2021 0.2800 0.2950 0.2800 0.2950 50,500 +0.01(+1.72%)
Nov 12, 2021 0.2700 0.2900 0.2700 0.2900 162,000 +0.02(+7.41%)
Nov 11, 2021 0.2700 0.2700 0.2600 0.2700 37,000 -0.01(-1.82%)
Nov 09, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Nov 08, 2021 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Nov 05, 2021 0.2750 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Nov 04, 2021 0.2750 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 11,050 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2700 0.2700 22,000 -0.02(-6.90%)
Nov 01, 2021 0.2700 0.2900 0.2800 0.2900 20,000 +0.01(+3.57%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+1.82%)
Oct 28, 2021 0.2900 0.2900 0.2700 0.2750 186,071 -0.01(-5.17%)
Oct 27, 2021 0.3100 0.3100 0.2800 0.2900 83,000 -0.03(-9.38%)
Oct 26, 2021 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3100 95,000 -0.01(-3.13%)
Oct 22, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Oct 20, 2021 0.3200 0.3250 0.3200 0.3200 32,800 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 25,000 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3550 0.3300 0.3300 58,000 +0.00(+0.00%)
Oct 14, 2021 0.3200 0.3300 0.3200 0.3300 38,500 +0.02(+6.45%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3200 0.2900 0.3100 37,000 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 750 -0.01(-1.69%)
Oct 06, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Oct 05, 2021 0.2900 0.3000 0.2900 0.3000 6,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.