Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Dec 22, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 20, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 18, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 06, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 04, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 30, 2017		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Nov 29, 2017	0.2100	0.2400	0.2100	0.2450	51,900	+0.04(+16.67%)
Nov 28, 2017	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Nov 27, 2017	0.2300	0.2300	0.2100	0.2100	13,000	-0.01(-2.33%)
Nov 24, 2017	0.2150	0.2150	0.2150	0.2150	6,000	+0.01(+2.38%)
Nov 22, 2017		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Nov 17, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 08, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Nov 07, 2017	0.2050	0.2200	0.2000	0.2200	10,500	+0.01(+2.33%)
Nov 03, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 02, 2017	0.2150	0.2150	0.2150	0.2150	7,500	-0.01(-2.27%)
Nov 01, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+2.33%)
Oct 31, 2017	0.2150	0.2150	0.2150	0.2150	3,977	+0.01(+2.38%)
Oct 25, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 24, 2017	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Oct 19, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 17, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 16, 2017	0.2200	0.2200	0.2000	0.2100	26,000	-0.03(-12.50%)
Oct 12, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 11, 2017	0.2250	0.2400	0.2250	0.2400	5,500	+0.03(+14.29%)
Oct 10, 2017	0.2300	0.2300	0.2050	0.2100	30,000	-0.03(-12.50%)
Oct 06, 2017	0.2350	0.2400	0.2300	0.2400	16,027	+0.00(+0.00%)
Oct 05, 2017	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.