Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Dec 27, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 21, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Dec 20, 2018	0.1600	0.1600	0.1500	0.1500	5,000	-0.02(-11.76%)
Dec 19, 2018	0.1700	0.1700	0.1700	0.1700	23,529	+0.00(+0.00%)
Dec 18, 2018	0.1750	0.1750	0.1700	0.1700	51,000	-0.02(-10.53%)
Dec 17, 2018	0.1950	0.1950	0.1900	0.1900	9,000	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1900	0.1900	0.1900	2,031	+0.00(+0.00%)
Dec 12, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 07, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 06, 2018		0.1800	0.1800	0.1800	15	+0.00(+0.00%)
Dec 03, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 21, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 19, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Nov 16, 2018	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Nov 15, 2018	0.1800	0.1800	0.1800	0.1800	2,500	-0.02(-10.00%)
Nov 12, 2018		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Nov 06, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 05, 2018	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Oct 31, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 30, 2018	0.1600	0.1600	0.1600	0.1600	3,500	-0.03(-15.79%)
Oct 12, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 05, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.