Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 304,166 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1100 0.1000 0.1050 180,365 +0.01(+10.53%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0950 126,108 +0.01(+5.56%)
Dec 21, 2020 0.0800 0.1000 0.0800 0.0900 974,800 +0.02(+28.57%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0750 0.0700 0.0700 110,001 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0800 0.0700 0.0700 90,500 -0.00(-6.67%)
Dec 15, 2020 0.0750 0.0750 0.0750 0.0750 111,458 +0.00(+7.14%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 213,084 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 96,100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0750 0.0650 0.0700 25,055 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0700 168,250 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0700 0.0700 112,500 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 70,400 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 140,700 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Dec 01, 2020 0.0750 0.0750 0.0650 0.0650 240,501 -0.01(-7.14%)
Nov 30, 2020 0.0850 0.0900 0.0700 0.0700 529,472 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0700 0.0700 125,500 -0.00(-6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 216,094 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 575,435 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 81,099 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Nov 18, 2020 0.0800 0.0800 0.0650 0.0650 429,419 -0.01(-13.33%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 55,852 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0750 0.0700 0.0750 178,500 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 59,533 +0.01(+7.69%)
Nov 11, 2020 0.0700 0.0700 0.0650 0.0650 357,150 -0.01(-7.14%)
Nov 10, 2020 0.0750 0.0750 0.0700 0.0700 151,505 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0700 0.0700 1,840,224 -0.03(-30.00%)
Nov 06, 2020 0.1000 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 28, 2020 0.0950 0.1200 0.0850 0.1200 226,000 +0.02(+20.00%)
Oct 27, 2020 0.1100 0.1100 0.0850 0.1000 77,526 -0.01(-13.04%)
Oct 26, 2020 0.1100 0.1150 0.1100 0.1150 32,147 +0.01(+9.52%)
Oct 23, 2020 0.1050 0.1050 0.1050 4 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Oct 20, 2020 0.1150 0.1150 0.1100 0.1100 37,147 -0.01(-4.35%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 168,200 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1150 0.1050 0.1150 8,200 +0.01(+4.55%)
Oct 13, 2020 0.1100 0.1150 0.1050 0.1100 43,000 -0.01(-8.33%)
Oct 08, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 07, 2020 0.1250 0.1300 0.1250 0.1250 69,500 -0.02(-10.71%)
Oct 06, 2020 0.1100 0.1600 0.1100 0.1400 115,100 +0.04(+33.33%)
Oct 05, 2020 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.