Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0.1100 1,600 +0.01(+4.76%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 29,941 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2021 0.1150 0.1150 0.1050 0.1050 43,250 -0.01(-4.55%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1100 53,785 -0.01(-4.35%)
Dec 21, 2021 0.1100 0.1150 0.1100 0.1150 31,504 +0.01(+4.55%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-12.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1150 0.1250 28,500 +0.01(+4.17%)
Dec 15, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 9,033 +0.00(+0.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 264 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1100 166 -0.01(-4.35%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1150 93,022 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1150 0.1150 80,650 -0.00(-4.17%)
Nov 25, 2021 0.1250 0.1250 0.1200 0.1200 51,185 -0.01(-4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 7,018 -0.01(-3.85%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 19,026 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1300 10,325 -0.01(-7.14%)
Nov 19, 2021 0.1350 0.1400 0.1350 0.1400 3,551 +0.01(+7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 105 -0.01(-7.14%)
Nov 15, 2021 0.1300 0.1400 0.1300 0.1400 33,997 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1450 0.1450 0.1450 9,528 +0.00(+3.57%)
Nov 11, 2021 0.1400 0.1450 0.1400 0.1400 37,465 -0.00(-3.45%)
Nov 08, 2021 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1400 36,148 +0.01(+7.69%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 514 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1450 0.1450 1,376 -0.02(-9.38%)
Nov 01, 2021 0.1600 0.1400 0.1400 0.1600 48,022 +0.02(+14.29%)
Oct 29, 2021 0.1500 0.1500 0.1400 0.1400 3,556 -0.02(-12.50%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 2,325 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 3,030 +0.03(+23.08%)
Oct 25, 2021 0.1300 0.1300 0.1300 38 -0.01(-10.34%)
Oct 22, 2021 0.1600 0.1600 0.1450 0.1450 20,036 -0.01(-6.45%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 2,844 -0.01(-6.06%)
Oct 20, 2021 0.1600 0.1700 0.1600 0.1650 127,695 +0.02(+10.00%)
Oct 19, 2021 0.1450 0.1600 0.1450 0.1500 145,925 +0.01(+7.14%)
Oct 18, 2021 0.1400 0.1400 0.1350 0.1400 122,934 +0.01(+7.69%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1300 62,472 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1300 7,968 +0.01(+4.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 112,023 -0.01(-7.41%)
Oct 12, 2021 0.1300 0.1350 0.1250 0.1350 113,421 +0.01(+8.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 61,214 +0.01(+4.17%)
Oct 06, 2021 0.1200 0.1200 0.1150 0.1200 20,333 -0.01(-4.00%)
Oct 05, 2021 0.1250 0.1250 0.1250 0.1250 1,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.