Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2012	0.1750	0.1800	0.1600	0.1750	87,880	-0.01(-2.78%)
Dec 27, 2012	0.1800	0.1800	0.1800	0.1800	44,500	-0.01(-5.26%)
Dec 24, 2012		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Dec 21, 2012	0.1800	0.1800	0.1750	0.1750	7,500	+0.00(+2.94%)
Dec 20, 2012	0.1750	0.1750	0.1700	0.1700	36,400	-0.02(-12.82%)
Dec 19, 2012	0.1850	0.1950	0.1750	0.1950	31,140	+0.02(+11.43%)
Dec 18, 2012	0.1750	0.1750	0.1750	0.1750	34,360	-0.01(-2.78%)
Dec 17, 2012	0.1850	0.1850	0.1800	0.1800	40,721	-0.01(-2.70%)
Dec 14, 2012	0.2000	0.2000	0.1850	0.1850	45,800	-0.01(-2.63%)
Dec 13, 2012	0.1650	0.2150	0.1650	0.1900	331,470	+0.02(+15.15%)
Dec 12, 2012	0.1700	0.1750	0.1600	0.1650	124,000	-0.01(-2.94%)
Dec 11, 2012	0.1600	0.1850	0.1600	0.1700	146,550	+0.01(+3.03%)
Dec 10, 2012	0.1800	0.1800	0.1600	0.1650	45,755	-0.01(-8.33%)
Dec 07, 2012	0.1850	0.1950	0.1800	0.1800	65,000	-0.03(-14.29%)
Dec 06, 2012	0.2000	0.2150	0.2000	0.2100	52,900	+0.02(+13.51%)
Dec 05, 2012	0.1900	0.1950	0.1600	0.1850	272,900	-0.02(-9.76%)
Dec 04, 2012	0.2300	0.2300	0.2050	0.2050	86,000	-0.03(-10.87%)
Nov 30, 2012	0.2350	0.2350	0.2200	0.2300	61,700	-0.01(-6.12%)
Nov 29, 2012	0.2350	0.2450	0.2350	0.2450	54,300	+0.01(+6.52%)
Nov 28, 2012	0.2500	0.2550	0.2300	0.2300	36,000	-0.01(-6.12%)
Nov 27, 2012	0.2600	0.2650	0.2400	0.2450	119,590	-0.02(-5.77%)
Nov 26, 2012	0.2650	0.2650	0.2600	0.2600	85,030	+0.00(+0.00%)
Nov 24, 2012	0.2850	0.2950	0.2600	0.2600	71,900	+0.00(+0.00%)
Nov 23, 2012	0.2850	0.2950	0.2600	0.2600	71,900	-0.02(-7.14%)
Nov 22, 2012	0.2750	0.2850	0.2750	0.2800	27,060	+0.00(+0.00%)
Nov 21, 2012	0.2400	0.2800	0.2400	0.2800	20,670	+0.03(+12.00%)
Nov 20, 2012	0.2450	0.2500	0.2450	0.2500	25,500	+0.00(+0.00%)
Nov 19, 2012	0.2400	0.2500	0.2300	0.2500	51,500	+0.02(+11.11%)
Nov 16, 2012	0.2300	0.2350	0.2250	0.2250	90,750	-0.02(-10.00%)
Nov 15, 2012	0.2500	0.2550	0.2300	0.2500	85,616	-0.01(-1.96%)
Nov 14, 2012	0.2500	0.2700	0.2500	0.2550	55,500	+0.01(+4.08%)
Nov 13, 2012	0.2400	0.2450	0.2400	0.2450	8,000	+0.00(+0.00%)
Nov 12, 2012	0.2800	0.2800	0.2400	0.2450	92,453	-0.03(-10.91%)
Nov 09, 2012	0.3050	0.3050	0.2750	0.2750	37,000	-0.02(-6.78%)
Nov 08, 2012	0.2600	0.2950	0.2600	0.2950	13,000	+0.03(+11.32%)
Nov 07, 2012	0.2600	0.2650	0.2600	0.2650	8,080	+0.02(+6.00%)
Nov 06, 2012	0.2500	0.2700	0.2500	0.2500	23,750	+0.00(+0.00%)
Nov 05, 2012	0.2500	0.2600	0.2500	0.2500	36,200	-0.02(-7.41%)
Nov 02, 2012	0.2450	0.2700	0.2250	0.2700	139,200	+0.01(+1.89%)
Nov 01, 2012	0.2750	0.2750	0.2500	0.2650	54,576	+0.00(+0.00%)
Oct 31, 2012	0.2700	0.2700	0.2500	0.2650	123,500	-0.01(-3.64%)
Oct 30, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 29, 2012	0.2750	0.2750	0.2750	0.2750	7,220	-0.02(-8.33%)
Oct 26, 2012	0.3000	0.3000	0.3000	0.3000	200	+0.02(+5.26%)
Oct 25, 2012	0.2850	0.2850	0.2850	0.2850	6,425	+0.00(+1.79%)
Oct 24, 2012	0.3150	0.3150	0.2650	0.2800	41,500	-0.01(-5.08%)
Oct 23, 2012	0.3050	0.3200	0.2950	0.2950	12,300	+0.00(+0.00%)
Oct 19, 2012	0.3050	0.3050	0.2950	0.2950	38,500	-0.02(-4.84%)
Oct 18, 2012	0.3050	0.3100	0.3000	0.3100	31,560	+0.02(+5.08%)
Oct 17, 2012	0.3000	0.3200	0.2950	0.2950	33,100	-0.01(-1.67%)
Oct 16, 2012	0.3000	0.3100	0.3000	0.3000	40,050	-0.01(-3.23%)
Oct 15, 2012	0.3100	0.3150	0.3100	0.3100	12,200	+0.00(+0.00%)
Oct 12, 2012	0.3200	0.3200	0.3100	0.3100	3,500	+0.00(+0.00%)
Oct 11, 2012	0.3050	0.3100	0.3050	0.3100	4,000	+0.01(+1.64%)
Oct 10, 2012	0.3350	0.3400	0.2850	0.3050	123,100	-0.03(-8.96%)
Oct 09, 2012	0.3450	0.3450	0.3350	0.3350	17,200	-0.01(-1.47%)
Oct 05, 2012		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Oct 04, 2012	0.3500	0.3500	0.3500	0.3500	47,300	+0.01(+1.45%)
Oct 03, 2012	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+0.00%)
Oct 02, 2012	0.3550	0.3550	0.3450	0.3450	27,000	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.