Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Dec 30, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Dec 29, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Dec 24, 2008
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Dec 23, 2008
0.0350
0.0350
0.0350
0.0350
39,500
+0.00(+0.00%)
Dec 22, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Dec 19, 2008
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Dec 18, 2008
0.0300
0.0300
0.0300
0.0300
80,000
-0.01(-14.29%)
Dec 17, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Dec 16, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Dec 15, 2008
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Dec 12, 2008
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Dec 11, 2008
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Dec 10, 2008
0.0300
0.0300
0
+0.00(+0.00%)
Dec 09, 2008
0.0350
0.0350
0.0300
0.0300
102,250
-0.01(-14.29%)
Dec 08, 2008
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Dec 05, 2008
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Dec 04, 2008
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 03, 2008
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Dec 02, 2008
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Dec 01, 2008
0.0400
0.0400
500
+0.00(+0.00%)
Nov 28, 2008
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Nov 27, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Nov 26, 2008
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Nov 25, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Nov 24, 2008
0.0400
0.0400
0.0350
0.0350
12,000
-0.00(-12.50%)
Nov 21, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Nov 20, 2008
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Nov 19, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Nov 18, 2008
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Nov 17, 2008
0.0450
0.0450
0
+0.00(+0.00%)
Nov 14, 2008
0.0450
0.0450
0.0450
0.0450
2,700
+0.00(+0.00%)
Nov 13, 2008
0.0450
0.0450
0
+0.00(+0.00%)
Nov 12, 2008
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-18.18%)
Nov 11, 2008
0.0550
0.0550
0.0550
0.0550
20,000
+0.01(+22.22%)
Nov 10, 2008
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Nov 07, 2008
0.0450
0.0450
0
+0.00(+0.00%)
Nov 06, 2008
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
Nov 05, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Nov 04, 2008
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+14.29%)
Nov 03, 2008
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Oct 31, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Oct 30, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Oct 29, 2008
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Oct 28, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Oct 27, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Oct 24, 2008
0.0350
0.0400
0.0350
0.0400
44,000
-0.01(-20.00%)
Oct 23, 2008
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Oct 22, 2008
0.0500
0.0500
0.0500
0.0500
6,500
-0.01(-16.67%)
Oct 21, 2008
0.0600
0.0600
0
+0.00(+0.00%)
Oct 20, 2008
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Oct 17, 2008
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Oct 16, 2008
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Oct 15, 2008
0.0500
0.0700
0.0500
0.0700
52,000
+0.02(+40.00%)
Oct 14, 2008
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Oct 10, 2008
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Oct 09, 2008
0.0500
0.0500
0
-0.00(-9.09%)
Oct 08, 2008
0.0550
0.0550
0.0500
0.0550
108,000
-0.02(-21.43%)
Oct 07, 2008
0.0600
0.0700
0.0600
0.0700
20,000
+0.00(+0.00%)
Oct 06, 2008
0.0700
0.0700
0
+0.00(+0.00%)
Oct 03, 2008
0.0700
0.0700
0
+0.00(+0.00%)
Oct 02, 2008
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.