Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2017
0.0400
0.0400
0.0400
760
+0.00(+0.00%)
Dec 22, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Dec 20, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 19, 2017
0.0350
0.0350
0.0350
0.0350
15,500
+0.00(+0.00%)
Dec 18, 2017
0.0300
0.0350
0.0300
0.0350
50,000
+0.01(+16.67%)
Dec 13, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 12, 2017
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Dec 08, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2017
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 06, 2017
0.0300
0.0300
0.0300
0.0300
250,100
-0.01(-14.29%)
Dec 05, 2017
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Dec 04, 2017
0.0350
0.0350
0.0350
0.0350
1,002
+0.01(+16.67%)
Nov 30, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 29, 2017
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 28, 2017
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+0.00%)
Nov 27, 2017
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Nov 20, 2017
0.0350
0.0350
0.0350
50
+0.00(+0.00%)
Nov 16, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 15, 2017
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-25.00%)
Nov 13, 2017
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Nov 08, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 07, 2017
0.0300
0.0300
0.0300
0.0300
15,400
-0.01(-14.29%)
Nov 06, 2017
0.0350
0.0350
0.0350
0.0350
2,750
+0.00(+0.00%)
Nov 03, 2017
0.0300
0.0350
0.0300
0.0350
77,000
+0.01(+16.67%)
Nov 02, 2017
0.0300
0.0300
0.0300
0.0300
59,700
-0.01(-14.29%)
Nov 01, 2017
0.0300
0.0350
0.0300
0.0350
70,000
+0.01(+16.67%)
Oct 31, 2017
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Oct 26, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 25, 2017
0.0350
0.0350
0.0350
0.0350
23,800
+0.00(+0.00%)
Oct 24, 2017
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Oct 23, 2017
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Oct 20, 2017
0.0350
0.0350
0.0350
0.0350
150,000
-0.00(-12.50%)
Oct 19, 2017
0.0350
0.0400
0.0350
0.0400
201,000
+0.00(+14.29%)
Oct 17, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 16, 2017
0.0350
0.0350
0.0350
0.0350
155,000
-0.01(-22.22%)
Oct 13, 2017
0.0400
0.0450
0.0400
0.0450
64,000
+0.00(+12.50%)
Oct 10, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 06, 2017
0.0400
0.0400
0.0400
0.0400
61,000
+0.00(+0.00%)
Oct 05, 2017
0.0400
0.0400
0.0400
0.0400
208,000
-0.01(-20.00%)
Oct 04, 2017
0.0400
0.0500
0.0400
0.0500
13,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.