Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 27, 2019
0.0350
0.0350
0.0300
0.0300
105,367
+0.00(+0.00%)
Dec 24, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2019
0.0350
0.0350
0.0300
0.0300
113,000
-0.01(-14.29%)
Dec 20, 2019
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Dec 19, 2019
0.0300
0.0350
0.0300
0.0350
81,000
+0.01(+16.67%)
Dec 18, 2019
0.0300
0.0350
0.0300
0.0300
67,000
-0.01(-14.29%)
Dec 16, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 11, 2019
0.0350
0.0350
0.0350
0.0350
50,500
+0.00(+0.00%)
Dec 09, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 06, 2019
0.0400
0.0400
0.0350
0.0350
89,100
+0.00(+0.00%)
Dec 05, 2019
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Dec 04, 2019
0.0400
0.0400
0.0350
0.0350
159,700
-0.00(-12.50%)
Dec 03, 2019
0.0350
0.0400
0.0350
0.0400
22,065
+0.00(+14.29%)
Dec 02, 2019
0.0400
0.0400
0.0350
0.0350
45,350
-0.00(-12.50%)
Nov 29, 2019
0.0400
0.0400
0.0400
0.0400
97,001
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
150,128
+0.00(+0.00%)
Nov 27, 2019
0.0400
0.0400
0.0400
0.0400
429,000
+0.00(+14.29%)
Nov 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 22, 2019
0.0400
0.0400
0.0350
0.0350
29,914
+0.00(+0.00%)
Nov 21, 2019
0.0400
0.0400
0.0350
0.0350
31,000
-0.00(-12.50%)
Nov 20, 2019
0.0400
0.0400
0.0350
0.0400
85,000
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0400
0.0400
0.0400
227,200
-0.00(-11.11%)
Nov 18, 2019
0.0400
0.0450
0.0400
0.0450
104,337
+0.00(+0.00%)
Nov 15, 2019
0.0400
0.0450
0.0400
0.0450
386,698
+0.00(+12.50%)
Nov 14, 2019
0.0350
0.0400
0.0350
0.0400
263,347
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0.0400
70,800
+0.00(+0.00%)
Nov 12, 2019
0.0350
0.0450
0.0350
0.0400
139,300
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0400
0.0400
115,125
+0.00(+0.00%)
Nov 08, 2019
0.0450
0.0450
0.0350
0.0400
257,378
+0.00(+0.00%)
Nov 07, 2019
0.0450
0.0450
0.0400
0.0400
98,000
-0.00(-11.11%)
Nov 06, 2019
0.0400
0.0450
0.0400
0.0450
359,761
+0.00(+0.00%)
Nov 05, 2019
0.0450
0.0450
0.0400
0.0450
148,439
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0500
0.0450
0.0450
798,750
+0.00(+0.00%)
Nov 01, 2019
0.0400
0.0550
0.0400
0.0450
2,244,209
+0.00(+12.50%)
Oct 31, 2019
0.0350
0.0400
0.0350
0.0400
55,500
+0.00(+14.29%)
Oct 29, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0400
0.0300
0.0350
145,240
-0.00(-12.50%)
Oct 25, 2019
0.0400
0.0400
0.0350
0.0400
84,700
+0.00(+14.29%)
Oct 24, 2019
0.0450
0.0450
0.0350
0.0350
28,000
-0.00(-12.50%)
Oct 23, 2019
0.0400
0.0450
0.0400
0.0400
68,200
+0.00(+0.00%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0400
55,700
+0.00(+14.29%)
Oct 21, 2019
0.0350
0.0400
0.0350
0.0350
74,000
+0.00(+0.00%)
Oct 18, 2019
0.0400
0.0400
0.0350
0.0350
98,999
-0.00(-12.50%)
Oct 17, 2019
0.0300
0.0450
0.0300
0.0400
1,532,160
+0.00(+14.29%)
Oct 16, 2019
0.0350
0.0450
0.0300
0.0350
560,628
-0.00(-12.50%)
Oct 15, 2019
0.0400
0.0400
0.0400
0.0400
3,625
+0.00(+0.00%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 10, 2019
0.0400
0.0400
0.0400
0.0400
69,844
+0.00(+0.00%)
Oct 09, 2019
0.0400
0.0400
0.0400
0.0400
61,300
-0.00(-11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0.0450
25,500
+0.00(+12.50%)
Oct 07, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Oct 04, 2019
0.0400
0.0450
0.0400
0.0450
85,750
+0.01(+28.57%)
Oct 03, 2019
0.0400
0.0400
0.0350
0.0350
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.