Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.2950
0
-0.02(-4.84%)
Dec 29, 2022
0.2750
0.3100
0.2750
0.3100
44,651
+0.03(+10.71%)
Dec 28, 2022
0.2900
0.2900
0.2800
0.2800
36,400
-0.02(-6.67%)
Dec 23, 2022
0.3000
0
+0.02(+5.26%)
Dec 22, 2022
0.2900
0.3000
0.2850
0.2850
40,850
-0.01(-3.39%)
Dec 21, 2022
0.3000
0.3100
0.2900
0.2950
214,910
+0.01(+1.72%)
Dec 20, 2022
0.3150
0.3350
0.2900
0.2900
303,966
-0.03(-7.94%)
Dec 19, 2022
0.3250
0.3300
0.3150
0.3150
49,400
-0.02(-5.97%)
Dec 16, 2022
0.3200
0.3350
0.3150
0.3350
77,203
+0.02(+4.69%)
Dec 15, 2022
0.3300
0.3400
0.3150
0.3200
32,902
-0.01(-3.03%)
Dec 14, 2022
0.3500
0.3550
0.3300
0.3300
70,520
-0.01(-1.49%)
Dec 13, 2022
0.3500
0.3500
0.3350
0.3350
34,693
-0.02(-6.94%)
Dec 12, 2022
0.3450
0.3900
0.3400
0.3600
66,849
+0.01(+2.86%)
Dec 09, 2022
0.3450
0.3600
0.3450
0.3500
26,755
-0.01(-2.78%)
Dec 08, 2022
0.3750
0.3750
0.3500
0.3600
67,933
-0.02(-4.00%)
Dec 07, 2022
0.4000
0.4100
0.3700
0.3750
140,687
-0.02(-3.85%)
Dec 06, 2022
0.3450
0.3900
0.3450
0.3900
79,362
+0.04(+11.43%)
Dec 05, 2022
0.3700
0.3800
0.3300
0.3500
39,189
+0.01(+2.94%)
Dec 02, 2022
0.3800
0.3800
0.3350
0.3400
137,449
-0.03(-9.33%)
Dec 01, 2022
0.3800
0.3800
0.3700
0.3750
21,700
+0.01(+1.35%)
Nov 30, 2022
0.3800
0.4000
0.3650
0.3700
32,310
+0.00(+0.00%)
Nov 29, 2022
0.3800
0.3800
0.3700
0.3700
10,555
+0.00(+0.00%)
Nov 28, 2022
0.4000
0.4000
0.3700
0.3700
26,606
-0.03(-7.50%)
Nov 25, 2022
0.3750
0.4000
0.3750
0.4000
13,010
+0.03(+6.67%)
Nov 24, 2022
0.4000
0.4100
0.3750
0.3750
38,259
+0.01(+2.74%)
Nov 23, 2022
0.4000
0.4000
0.3650
0.3650
18,500
+0.00(+0.00%)
Nov 22, 2022
0.4000
0.4250
0.3650
0.3650
67,400
-0.04(-8.75%)
Nov 21, 2022
0.4100
0.4100
0.3850
0.4000
12,720
-0.02(-5.88%)
Nov 18, 2022
0.4100
0.4850
0.4000
0.4250
49,023
+0.02(+6.25%)
Nov 17, 2022
0.4500
0.4550
0.4000
0.4000
46,546
-0.04(-10.11%)
Nov 16, 2022
0.4650
0.4650
0.4400
0.4450
11,000
-0.02(-3.26%)
Nov 15, 2022
0.4600
0.4600
0.4600
0.4600
1,882
-0.02(-4.17%)
Nov 14, 2022
0.4750
0.4800
0.4350
0.4800
40,465
+0.01(+2.13%)
Nov 11, 2022
0.4600
0.4700
0.4350
0.4700
46,336
+0.01(+2.17%)
Nov 10, 2022
0.4400
0.4600
0.4400
0.4600
25,558
+0.03(+6.98%)
Nov 09, 2022
0.4450
0.4450
0.4300
0.4300
25,071
-0.02(-4.44%)
Nov 08, 2022
0.4450
0.4600
0.4400
0.4500
30,000
+0.01(+1.12%)
Nov 07, 2022
0.4150
0.4450
0.4100
0.4450
25,820
+0.04(+8.54%)
Nov 04, 2022
0.4500
0.4600
0.4100
0.4100
77,950
-0.04(-8.89%)
Nov 03, 2022
0.4350
0.4500
0.4300
0.4500
7,033
+0.02(+4.65%)
Nov 02, 2022
0.4200
0.4300
0.4200
0.4300
2,475
+0.00(+0.00%)
Nov 01, 2022
0.4500
0.4500
0.4300
0.4300
4,500
-0.03(-5.49%)
Oct 31, 2022
0.4300
0.4550
0.4150
0.4550
32,951
+0.02(+4.60%)
Oct 28, 2022
0.4350
0.4400
0.4150
0.4350
23,848
-0.01(-1.14%)
Oct 27, 2022
0.4250
0.4550
0.4250
0.4400
30,965
+0.00(+0.00%)
Oct 26, 2022
0.4400
0.4500
0.4400
0.4400
21,772
+0.00(+0.00%)
Oct 25, 2022
0.4450
0.4500
0.4400
0.4400
12,600
+0.02(+3.53%)
Oct 24, 2022
0.4100
0.4500
0.4100
0.4250
31,100
-0.01(-2.30%)
Oct 21, 2022
0.4450
0.4550
0.4350
0.4350
6,518
-0.01(-1.14%)
Oct 20, 2022
0.4300
0.4400
0.4300
0.4400
88,000
-0.01(-2.22%)
Oct 19, 2022
0.4850
0.4850
0.4500
0.4500
49,502
-0.02(-4.26%)
Oct 18, 2022
0.5000
0.5000
0.4700
0.4700
36,743
-0.03(-5.05%)
Oct 17, 2022
0.4800
0.4950
0.4600
0.4950
98,640
-0.02(-2.94%)
Oct 14, 2022
0.4950
0.5100
0.4600
0.5100
37,996
-0.01(-1.92%)
Oct 13, 2022
0.4750
0.5200
0.4600
0.5200
27,176
+0.03(+6.12%)
Oct 12, 2022
0.4800
0.5100
0.4500
0.4900
135,311
-0.04(-7.55%)
Oct 11, 2022
0.4700
0.5300
0.4700
0.5300
113,979
+0.01(+1.92%)
Oct 07, 2022
0.5200
0
+0.01(+1.96%)
Oct 06, 2022
0.5400
0.5400
0.5100
0.5100
68,703
-0.02(-3.77%)
Oct 05, 2022
0.5200
0.5400
0.5000
0.5300
145,800
+0.02(+3.92%)
Oct 04, 2022
0.5100
0.5300
0.4900
0.5100
199,387
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.