Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 27, 2019	0.0350	0.0500	0.0350	0.0500	14,000	-0.02(-28.57%)
Dec 19, 2019		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 11, 2019	0.0550	0.0550	0.0550	0.0550	200,000	+0.00(+10.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Dec 05, 2019		0.0800	0.0800	0.0800	18	+0.00(+0.00%)
Dec 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2019		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2019		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Nov 01, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 31, 2019	0.0700	0.0700	0.0700	0.0700	5,027	+0.01(+16.67%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Oct 25, 2019	0.0850	0.0850	0.0850	0.0850	25,000	+0.03(+41.67%)
Oct 24, 2019	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-14.29%)
Oct 23, 2019	0.0600	0.0700	0.0600	0.0700	2,300	-0.01(-12.50%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.