Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 245,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 56,000 -0.01(-22.22%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0450 0.0350 0.0450 96,000 +0.00(+12.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 59,010 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 220,880 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0400 1,465,500 -0.03(-38.46%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.04(-43.75%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-25.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 05, 2020 0.0600 0.0600 0.0400 0.0400 41,822 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.