Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2300	0	+0.02(+9.52%)
Dec 29, 2022	0.2150	0.2150	0.2100	0.2100	82,800	+0.00(+0.00%)
Dec 28, 2022	0.2400	0.2400	0.2100	0.2100	29,701	-0.02(-8.70%)
Dec 23, 2022				0.2300	0	+0.03(+15.00%)
Dec 22, 2022	0.2050	0.2350	0.1900	0.2000	219,647	-0.01(-4.76%)
Dec 21, 2022	0.2200	0.2200	0.2100	0.2100	39,380	-0.01(-2.33%)
Dec 20, 2022	0.2200	0.2200	0.2150	0.2150	35,000	+0.00(+0.00%)
Dec 19, 2022	0.2350	0.2350	0.2150	0.2150	134,810	-0.02(-8.51%)
Dec 16, 2022	0.2350	0.2400	0.2350	0.2350	28,000	+0.00(+0.00%)
Dec 15, 2022	0.2300	0.2400	0.2300	0.2350	106,745	+0.00(+2.17%)
Dec 14, 2022	0.2400	0.2400	0.2300	0.2300	69,074	-0.01(-6.12%)
Dec 13, 2022	0.2550	0.2550	0.2400	0.2450	174,122	+0.00(+0.00%)
Dec 12, 2022	0.2600	0.2600	0.2450	0.2450	219,100	-0.01(-3.92%)
Dec 09, 2022	0.2500	0.2600	0.2400	0.2550	241,235	+0.01(+4.08%)
Dec 08, 2022	0.2400	0.2550	0.2400	0.2450	143,910	-0.01(-2.00%)
Dec 07, 2022	0.2550	0.2700	0.2400	0.2500	298,759	+0.00(+0.00%)
Dec 06, 2022	0.3000	0.3350	0.2300	0.2500	2,633,187	-0.34(-57.63%)
Dec 05, 2022	0.6400	0.6400	0.5800	0.5900	135,065	-0.02(-3.28%)
Dec 02, 2022	0.5900	0.6400	0.5800	0.6100	193,057	+0.02(+3.39%)
Dec 01, 2022	0.5900	0.6300	0.5300	0.5900	117,608	-0.02(-3.28%)
Nov 30, 2022	0.5800	0.6100	0.5200	0.6100	164,568	+0.02(+3.39%)
Nov 29, 2022	0.5700	0.5900	0.5600	0.5900	155,768	+0.05(+9.26%)
Nov 28, 2022	0.6700	0.6900	0.5100	0.5400	283,032	-0.13(-19.40%)
Nov 25, 2022	0.6900	0.6900	0.6600	0.6700	123,677	-0.02(-2.90%)
Nov 24, 2022	0.6800	0.6900	0.6700	0.6900	40,901	+0.01(+1.47%)
Nov 23, 2022	0.6800	0.7100	0.6700	0.6800	96,660	+0.03(+4.62%)
Nov 22, 2022	0.6800	0.7000	0.6500	0.6500	72,709	-0.03(-4.41%)
Nov 21, 2022	0.7200	0.7200	0.6700	0.6800	129,621	-0.06(-8.11%)
Nov 18, 2022	0.7000	0.7600	0.6800	0.7400	175,022	+0.06(+8.82%)
Nov 17, 2022	0.6300	0.7100	0.6200	0.6800	179,241	+0.02(+3.03%)
Nov 16, 2022	0.6800	0.6800	0.6000	0.6600	244,688	+0.01(+1.54%)
Nov 15, 2022	0.6800	0.6900	0.6400	0.6500	78,379	-0.04(-5.80%)
Nov 14, 2022	0.6800	0.7100	0.6700	0.6900	81,302	-0.05(-6.76%)
Nov 11, 2022	0.6100	0.7500	0.5700	0.7400	366,839	+0.16(+27.59%)
Nov 10, 2022	0.6300	0.6400	0.5800	0.5800	98,615	-0.03(-4.92%)
Nov 09, 2022	0.6300	0.6500	0.6000	0.6100	29,800	+0.00(+0.00%)
Nov 08, 2022	0.6100	0.6300	0.5700	0.6100	176,714	+0.02(+3.39%)
Nov 07, 2022	0.6200	0.6800	0.5900	0.5900	251,079	-0.04(-6.35%)
Nov 04, 2022	0.6700	0.7100	0.6300	0.6300	108,054	+0.01(+1.61%)
Nov 03, 2022	0.6500	0.6800	0.5800	0.6200	329,351	-0.01(-1.59%)
Nov 02, 2022	0.7200	0.7300	0.6300	0.6300	109,143	-0.05(-7.35%)
Nov 01, 2022	0.7500	0.7600	0.6700	0.6800	121,850	-0.03(-4.23%)
Oct 31, 2022	0.7500	0.7700	0.6800	0.7100	447,512	-0.01(-1.39%)
Oct 28, 2022	0.7700	0.8000	0.6900	0.7200	168,000	-0.01(-1.37%)
Oct 27, 2022	0.8500	0.8500	0.7300	0.7300	131,710	-0.11(-13.10%)
Oct 26, 2022	0.7500	0.9200	0.7500	0.8400	598,718	+0.10(+13.51%)
Oct 25, 2022	0.6200	0.7400	0.6200	0.7400	274,959	+0.10(+15.62%)
Oct 24, 2022	0.6000	0.6400	0.5600	0.6400	130,871	+0.04(+6.67%)
Oct 21, 2022	0.5400	0.6000	0.5400	0.6000	89,015	+0.07(+13.21%)
Oct 20, 2022	0.5300	0.5900	0.5100	0.5300	360,846	+0.00(+0.00%)
Oct 19, 2022	0.5400	0.5700	0.5300	0.5300	79,000	-0.01(-1.85%)
Oct 18, 2022	0.5600	0.5900	0.5400	0.5400	378,854	-0.01(-1.82%)
Oct 17, 2022	0.5400	0.5600	0.5000	0.5500	317,023	+0.01(+1.85%)
Oct 14, 2022	0.5300	0.5900	0.5100	0.5400	230,971	-0.02(-3.57%)
Oct 13, 2022	0.5500	0.6100	0.5100	0.5600	229,324	-0.01(-1.75%)
Oct 12, 2022	0.7400	0.7400	0.5600	0.5700	570,627	-0.16(-21.92%)
Oct 11, 2022	0.7400	0.7500	0.6800	0.7300	367,253	-0.05(-6.41%)
Oct 07, 2022				0.7800	0	+0.00(+0.00%)
Oct 06, 2022	0.7800	0.9100	0.7500	0.7800	505,374	-0.01(-1.27%)
Oct 05, 2022	0.8200	0.8200	0.7500	0.7900	428,247	-0.03(-3.66%)
Oct 04, 2022	0.7000	0.8400	0.6500	0.8200	435,626	+0.11(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.