Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 29, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 10, 2023 0.0500 0 +0.01(+25.00%)
Nov 09, 2023 0.0350 0.0400 0.0350 0.0400 48,000 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 183 +0.01(+20.00%)
Oct 24, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 6,950 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 30,594 +0.00(+10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 17,700 +0.01(+11.11%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 130,400 +0.01(+28.57%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 60,000 -0.01(-22.22%)
Oct 06, 2023 0.0450 0 +0.01(+28.57%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.