Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
17521
17556
17429
17433
0
+0.00(+0.00%)
Dec 30, 2020
17521
17556
17429
17433
0
-110.00(-0.63%)
Dec 29, 2020
17610
17661
17512
17543
0
-80.50(-0.46%)
Dec 24, 2020
17596
17642
17568
17624
0
+0.00(+0.00%)
Dec 23, 2020
17596
17642
17568
17624
0
+71.40(+0.41%)
Dec 22, 2020
17538
17573
17478
17552
0
+51.60(+0.29%)
Dec 21, 2020
17367
17508
17307
17501
0
-33.70(-0.19%)
Dec 18, 2020
17675
17677
17517
17535
0
+0.00(+0.00%)
Dec 17, 2020
17675
17677
17517
17535
0
-32.80(-0.19%)
Dec 16, 2020
17570
17601
17481
17567
0
+60.90(+0.35%)
Dec 15, 2020
17482
17533
17442
17506
0
+119.10(+0.68%)
Dec 14, 2020
17614
17617
17383
17387
0
-161.50(-0.92%)
Dec 11, 2020
17540
17562
17471
17549
0
+0.00(+0.00%)
Dec 10, 2020
17540
17562
17471
17549
0
-11.00(-0.06%)
Dec 09, 2020
17654
17668
17475
17560
0
-79.10(-0.45%)
Dec 08, 2020
17542
17655
17542
17639
0
+56.70(+0.32%)
Dec 07, 2020
17495
17612
17447
17582
0
+61.30(+0.35%)
Dec 04, 2020
17439
17526
17437
17521
0
+0.00(+0.00%)
Dec 03, 2020
17439
17526
17437
17521
0
+162.80(+0.94%)
Dec 02, 2020
17278
17358
17221
17358
0
+61.30(+0.35%)
Dec 01, 2020
17431
17471
17285
17297
0
+106.70(+0.62%)
Nov 30, 2020
17340
17340
17125
17190
0
-206.40(-1.19%)
Nov 27, 2020
17317
17411
17317
17397
0
+0.00(+0.00%)
Nov 26, 2020
17317
17411
17317
17397
0
+83.50(+0.48%)
Nov 25, 2020
17278
17324
17216
17313
0
+38.90(+0.23%)
Nov 24, 2020
17203
17311
17191
17274
0
+179.70(+1.05%)
Nov 23, 2020
17067
17137
17036
17094
0
+75.40(+0.44%)
Nov 20, 2020
16929
17049
16892
17019
0
+0.00(+0.00%)
Nov 19, 2020
16929
17049
16892
17019
0
+71.00(+0.42%)
Nov 17, 2020
16800
16953
16769
16948
0
+58.30(+0.35%)
Nov 16, 2020
16792
16890
16734
16890
0
+214.20(+1.28%)
Nov 13, 2020
16680
16736
16662
16676
0
+0.00(+0.00%)
Nov 12, 2020
16680
16736
16662
16676
0
-98.50(-0.59%)
Nov 11, 2020
16718
16801
16675
16774
0
+158.70(+0.96%)
Nov 10, 2020
16503
16655
16486
16615
0
+139.50(+0.85%)
Nov 09, 2020
16551
16716
16465
16476
0
+193.10(+1.19%)
Nov 06, 2020
16359
16378
16237
16283
0
+0.00(+0.00%)
Nov 05, 2020
16359
16378
16237
16283
0
+284.10(+1.78%)
Nov 04, 2020
16054
16112
15894
15999
0
+59.50(+0.37%)
Nov 03, 2020
15792
15976
15792
15939
0
+242.30(+1.54%)
Nov 02, 2020
15685
15725
15569
15697
0
+116.30(+0.75%)
Oct 30, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 29, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 28, 2020
15616
15632
15418
15581
0
-440.30(-2.75%)
Oct 27, 2020
16085
16105
15999
16021
0
-58.60(-0.36%)
Oct 26, 2020
16208
16224
15990
16080
0
-224.60(-1.38%)
Oct 23, 2020
16313
16335
16229
16304
0
+0.00(+0.00%)
Oct 22, 2020
16313
16335
16229
16304
0
+73.90(+0.46%)
Oct 21, 2020
16247
16313
16203
16230
0
-43.10(-0.26%)
Oct 20, 2020
16350
16370
16246
16273
0
-0.80(-0.00%)
Oct 19, 2020
16483
16491
16262
16274
0
-164.70(-1.00%)
Oct 16, 2020
16534
16550
16436
16439
0
+0.00(+0.00%)
Oct 15, 2020
16534
16550
16436
16439
0
-16.60(-0.10%)
Oct 14, 2020
16554
16575
16437
16455
0
-55.40(-0.34%)
Oct 13, 2020
16570
16570
16450
16511
0
-52.00(-0.31%)
Oct 09, 2020
16584
16611
16518
16563
0
+0.00(+0.00%)
Oct 08, 2020
16584
16611
16518
16563
0
+134.50(+0.82%)
Oct 07, 2020
16353
16444
16339
16428
0
+192.20(+1.18%)
Oct 06, 2020
16454
16456
16206
16236
0
-174.10(-1.06%)
Oct 05, 2020
16262
16419
16251
16410
0
+211.00(+1.30%)
Oct 02, 2020
16022
16214
16006
16199
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.