Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.3249
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
713.58
713.58
713.58
0
-11.62(-1.60%)
Dec 28, 2017
728.00
728.00
714.00
725.20
184
+2.80(+0.39%)
Dec 27, 2017
756.00
756.00
719.60
722.40
432
-33.60(-4.44%)
Dec 26, 2017
786.80
786.80
736.40
756.00
341
-25.20(-3.23%)
Dec 22, 2017
770.00
789.60
761.60
781.20
216
+5.60(+0.72%)
Dec 21, 2017
750.40
792.40
747.49
775.60
363
+22.40(+2.97%)
Dec 20, 2017
733.60
770.00
716.80
753.20
276
+28.00(+3.86%)
Dec 19, 2017
739.20
750.40
719.60
725.20
172
-14.00(-1.89%)
Dec 18, 2017
700.00
742.00
700.00
739.20
278
+39.20(+5.60%)
Dec 15, 2017
744.80
747.60
700.00
700.00
156
-39.20(-5.30%)
Dec 14, 2017
728.00
747.60
728.00
739.20
246
+19.60(+2.72%)
Dec 13, 2017
700.00
753.20
700.00
719.60
347
+25.20(+3.63%)
Dec 12, 2017
722.40
744.52
694.40
694.40
149
-28.00(-3.88%)
Dec 11, 2017
756.00
761.40
700.00
722.40
416
-26.99(-3.60%)
Dec 08, 2017
756.00
756.00
724.86
749.39
294
+15.79(+2.15%)
Dec 07, 2017
770.00
795.20
688.80
733.60
698
+30.80(+4.38%)
Dec 06, 2017
733.60
733.60
666.40
702.80
371
-25.20(-3.46%)
Dec 05, 2017
750.40
753.20
728.00
728.00
220
-19.60(-2.62%)
Dec 04, 2017
756.00
756.00
739.20
747.60
229
-5.60(-0.74%)
Dec 01, 2017
786.80
788.12
747.60
753.20
225
-28.00(-3.58%)
Nov 30, 2017
800.80
800.80
760.34
781.20
170
-16.80(-2.11%)
Nov 29, 2017
798.00
806.40
792.40
798.00
104
+0.00(+0.00%)
Nov 28, 2017
806.40
809.20
784.00
798.00
117
+0.00(+0.00%)
Nov 27, 2017
820.40
828.80
784.00
798.00
152
-19.60(-2.40%)
Nov 24, 2017
809.20
825.72
800.80
817.60
69
+10.56(+1.31%)
Nov 22, 2017
826.00
826.00
798.00
807.04
151
-18.96(-2.29%)
Nov 21, 2017
792.40
837.20
790.75
826.00
598
+44.80(+5.73%)
Nov 20, 2017
781.20
784.00
769.72
781.20
91
-2.80(-0.36%)
Nov 17, 2017
781.20
784.00
771.60
784.00
143
+8.40(+1.08%)
Nov 16, 2017
767.20
784.00
767.20
775.60
106
+8.40(+1.09%)
Nov 15, 2017
781.20
781.20
749.00
767.20
354
-16.80(-2.14%)
Nov 14, 2017
803.60
812.00
779.63
784.00
126
-28.00(-3.45%)
Nov 13, 2017
798.00
812.00
794.70
812.00
199
+11.20(+1.40%)
Nov 10, 2017
792.40
812.00
792.40
800.80
315
+14.00(+1.78%)
Nov 09, 2017
784.00
812.00
771.82
786.80
559
+8.40(+1.08%)
Nov 08, 2017
761.60
784.00
750.43
778.40
245
+25.17(+3.34%)
Nov 07, 2017
742.00
767.20
736.40
753.23
306
+8.43(+1.13%)
Nov 06, 2017
784.00
784.00
730.80
744.80
827
-33.60(-4.32%)
Nov 03, 2017
781.20
781.20
761.32
778.40
373
-14.00(-1.77%)
Nov 02, 2017
781.20
792.40
758.80
792.40
311
+11.20(+1.43%)
Nov 01, 2017
798.00
799.46
775.60
781.20
368
-19.60(-2.45%)
Oct 31, 2017
823.20
826.00
795.20
800.80
115
-23.80(-2.89%)
Oct 30, 2017
828.80
845.60
817.60
824.60
251
-9.80(-1.17%)
Oct 27, 2017
789.60
837.20
772.80
834.40
547
+47.60(+6.05%)
Oct 26, 2017
823.20
823.20
784.00
786.80
226
-33.60(-4.10%)
Oct 25, 2017
837.42
837.42
798.00
820.40
157
-16.80(-2.01%)
Oct 24, 2017
840.00
873.60
826.00
837.20
412
+5.60(+0.67%)
Oct 23, 2017
823.20
835.83
798.00
831.60
259
+14.00(+1.71%)
Oct 20, 2017
806.40
817.60
798.00
817.60
141
+8.40(+1.04%)
Oct 19, 2017
828.80
836.86
806.40
809.20
129
-16.80(-2.03%)
Oct 18, 2017
814.80
845.54
795.20
826.00
174
+5.60(+0.68%)
Oct 17, 2017
786.80
820.40
775.60
820.40
425
+30.80(+3.90%)
Oct 16, 2017
798.00
807.60
784.00
789.60
302
-2.80(-0.35%)
Oct 13, 2017
792.40
812.00
792.40
792.40
304
-16.80(-2.08%)
Oct 12, 2017
814.80
817.60
803.60
809.20
73
-8.40(-1.03%)
Oct 11, 2017
834.40
834.85
816.45
817.60
212
-5.60(-0.68%)
Oct 10, 2017
803.60
828.80
803.60
823.20
328
+19.60(+2.44%)
Oct 09, 2017
820.40
820.40
798.00
803.60
218
-11.20(-1.37%)
Oct 06, 2017
840.00
851.20
800.80
814.80
457
-29.18(-3.46%)
Oct 05, 2017
798.00
851.20
798.00
843.98
463
+40.40(+5.03%)
Oct 04, 2017
792.40
807.52
792.40
803.57
431
+11.17(+1.41%)
Oct 03, 2017
792.40
834.40
792.40
792.40
296
-5.60(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.