Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.1499
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.1474
0.1500
0.1427
0.1499
168,081
+0.00(+3.38%)
Sep 18, 2024
0.1500
0.1507
0.1430
0.1450
183,226
-0.00(-2.68%)
Sep 17, 2024
0.1474
0.1493
0.1430
0.1490
118,659
+0.01(+4.20%)
Sep 16, 2024
0.1480
0.1510
0.1393
0.1430
327,565
-0.00(-0.69%)
Sep 13, 2024
0.1414
0.1480
0.1381
0.1440
348,972
+0.00(+0.70%)
Sep 12, 2024
0.1380
0.1549
0.1370
0.1430
641,340
-0.00(-0.83%)
Sep 11, 2024
0.1418
0.1487
0.1353
0.1442
332,994
-0.00(-2.96%)
Sep 10, 2024
0.1406
0.1486
0.1360
0.1486
102,382
-0.00(-0.27%)
Sep 09, 2024
0.1450
0.1494
0.1353
0.1490
155,216
-0.00(-0.33%)
Sep 06, 2024
0.1510
0.1541
0.1441
0.1495
92,439
-0.00(-1.58%)
Sep 05, 2024
0.1490
0.1527
0.1420
0.1519
323,485
+0.01(+4.83%)
Sep 04, 2024
0.1421
0.1460
0.1400
0.1449
109,819
+0.00(+2.04%)
Sep 03, 2024
0.1500
0.1525
0.1355
0.1420
457,839
-0.01(-3.99%)
Aug 30, 2024
0.1470
0.1543
0.1445
0.1479
285,337
+0.00(+0.61%)
Aug 29, 2024
0.1480
0.1557
0.1440
0.1470
244,931
+0.00(+0.34%)
Aug 28, 2024
0.1526
0.1556
0.1440
0.1465
277,866
-0.01(-3.87%)
Aug 27, 2024
0.1632
0.1659
0.1505
0.1524
256,922
-0.01(-5.05%)
Aug 26, 2024
0.1550
0.1700
0.1503
0.1605
803,463
+0.01(+3.55%)
Aug 23, 2024
0.1498
0.1550
0.1417
0.1550
453,694
+0.01(+5.23%)
Aug 22, 2024
0.1520
0.1559
0.1465
0.1473
429,696
-0.00(-2.26%)
Aug 21, 2024
0.1533
0.1560
0.1475
0.1507
387,719
-0.01(-4.62%)
Aug 20, 2024
0.1513
0.1688
0.1454
0.1580
807,882
+0.01(+4.43%)
Aug 19, 2024
0.1500
0.1645
0.1454
0.1513
371,995
+0.01(+4.13%)
Aug 16, 2024
0.1500
0.1645
0.1400
0.1453
768,832
-0.01(-5.95%)
Aug 15, 2024
0.1673
0.1686
0.1525
0.1545
478,815
-0.01(-6.42%)
Aug 14, 2024
0.1712
0.1750
0.1650
0.1651
678,504
+0.00(+0.86%)
Aug 13, 2024
0.1545
0.1775
0.1545
0.1637
387,990
+0.01(+7.06%)
Aug 12, 2024
0.1600
0.1625
0.1517
0.1529
383,175
-0.00(-0.13%)
Aug 09, 2024
0.1600
0.1630
0.1520
0.1531
166,567
-0.00(-2.42%)
Aug 08, 2024
0.1500
0.1633
0.1500
0.1569
258,329
+0.00(+0.97%)
Aug 07, 2024
0.1600
0.1728
0.1553
0.1554
457,073
+0.00(+0.00%)
Aug 06, 2024
0.1500
0.1678
0.1507
0.1554
231,548
+0.00(+3.19%)
Aug 05, 2024
0.1633
0.1633
0.1410
0.1506
456,315
-0.01(-7.44%)
Aug 02, 2024
0.1720
0.1789
0.1624
0.1627
836,095
-0.02(-8.49%)
Aug 01, 2024
0.1908
0.2000
0.1728
0.1778
775,843
-0.01(-7.40%)
Jul 31, 2024
0.1890
0.2100
0.1751
0.1920
665,607
+0.00(+2.13%)
Jul 30, 2024
0.1936
0.1975
0.1817
0.1880
487,124
-0.01(-3.09%)
Jul 29, 2024
0.2020
0.2061
0.1910
0.1940
590,492
-0.01(-4.43%)
Jul 26, 2024
0.2086
0.2147
0.1930
0.2030
627,549
-0.00(-0.83%)
Jul 25, 2024
0.2093
0.2148
0.1914
0.2047
660,613
-0.00(-1.11%)
Jul 24, 2024
0.2182
0.2215
0.2002
0.2070
800,340
-0.01(-3.72%)
Jul 23, 2024
0.2197
0.2337
0.2150
0.2150
702,214
-0.00(-0.46%)
Jul 22, 2024
0.2225
0.2280
0.2050
0.2160
716,485
-0.01(-5.26%)
Jul 19, 2024
0.2295
0.2338
0.2150
0.2280
551,097
-0.00(-0.18%)
Jul 18, 2024
0.2403
0.2479
0.2270
0.2284
437,901
-0.01(-4.99%)
Jul 17, 2024
0.2440
0.2449
0.2312
0.2404
353,923
-0.00(-1.88%)
Jul 16, 2024
0.2374
0.2520
0.2367
0.2450
951,923
+0.01(+3.16%)
Jul 15, 2024
0.2300
0.2480
0.2240
0.2375
1,747,686
+0.00(+1.93%)
Jul 12, 2024
0.2300
0.2349
0.2151
0.2330
816,200
+0.01(+4.81%)
Jul 11, 2024
0.2250
0.2324
0.2108
0.2223
1,222,975
+0.01(+4.37%)
Jul 10, 2024
0.2145
0.2170
0.2031
0.2130
612,808
+0.01(+2.75%)
Jul 09, 2024
0.2155
0.2159
0.2014
0.2073
472,321
-0.01(-4.03%)
Jul 08, 2024
0.2244
0.2244
0.2108
0.2160
663,847
-0.01(-3.79%)
Jul 05, 2024
0.2109
0.2320
0.2053
0.2245
1,347,917
+0.01(+4.52%)
Jul 03, 2024
0.2138
0.2180
0.2080
0.2148
536,186
+0.00(+0.42%)
Jul 02, 2024
0.2189
0.2200
0.2069
0.2139
374,627
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.