Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.663
3.672
3.492
3.661
12,150
+0.14(+3.99%)
Dec 28, 2012
3.502
3.625
3.502
3.521
9,874
+0.00(+0.00%)
Dec 27, 2012
3.587
3.606
3.455
3.521
12,588
-0.03(-0.80%)
Dec 26, 2012
3.596
3.596
3.502
3.549
19,390
-0.01(-0.35%)
Dec 24, 2012
3.578
3.596
3.502
3.561
15,012
-0.01(-0.19%)
Dec 21, 2012
3.578
3.578
3.417
3.568
32,626
-0.01(-0.26%)
Dec 20, 2012
3.738
3.738
3.048
3.578
175,030
-0.57(-13.70%)
Dec 19, 2012
4.051
4.212
4.013
4.145
39,633
+0.12(+3.06%)
Dec 18, 2012
3.966
4.022
3.966
4.022
875
+0.05(+1.19%)
Dec 17, 2012
3.852
4.002
3.843
3.975
17,334
-0.01(-0.24%)
Dec 14, 2012
3.947
3.985
3.833
3.985
10,948
+0.01(+0.24%)
Dec 13, 2012
3.843
3.975
3.843
3.975
1,505
+0.02(+0.48%)
Dec 12, 2012
4.013
4.013
3.956
3.956
1,889
-0.00(-0.03%)
Dec 11, 2012
3.966
4.001
3.956
3.957
16,434
-0.02(-0.39%)
Dec 10, 2012
3.843
4.041
3.843
3.973
811
+0.02(+0.43%)
Dec 07, 2012
4.022
4.022
3.956
3.956
8,966
-0.12(-3.00%)
Dec 06, 2012
4.031
4.154
4.013
4.079
17,630
+0.11(+2.69%)
Dec 05, 2012
3.966
3.972
3.966
3.972
6,362
+0.04(+1.11%)
Dec 04, 2012
4.041
4.173
3.928
3.928
7,131
+0.01(+0.24%)
Nov 30, 2012
3.909
3.918
3.758
3.918
34,707
+0.02(+0.48%)
Nov 29, 2012
4.084
4.084
3.900
3.900
1,040
-0.07(-1.66%)
Nov 28, 2012
3.824
3.966
3.787
3.966
17,762
+0.13(+3.44%)
Nov 27, 2012
3.824
3.839
3.824
3.834
2,017
-0.03(-0.73%)
Nov 26, 2012
3.834
3.862
3.824
3.862
16,611
-0.02(-0.48%)
Nov 23, 2012
3.824
3.881
3.824
3.881
5,761
+0.04(+0.98%)
Nov 20, 2012
3.843
3.843
3.843
3.843
0
-0.08(-2.16%)
Nov 19, 2012
3.956
4.069
3.909
3.928
8,625
-0.03(-0.72%)
Nov 16, 2012
3.947
4.003
3.928
3.956
4,671
+0.00(+0.00%)
Nov 15, 2012
3.928
3.956
3.909
3.956
884
+0.03(+0.84%)
Nov 14, 2012
3.994
3.994
3.918
3.923
9,260
-0.07(-1.77%)
Nov 13, 2012
4.003
4.003
3.956
3.994
12,688
-0.01(-0.24%)
Nov 12, 2012
4.031
4.031
4.003
4.003
4,830
+0.00(+0.00%)
Nov 09, 2012
3.956
4.018
3.956
4.003
7,172
+0.05(+1.19%)
Nov 08, 2012
4.003
4.030
3.956
3.956
3,131
-0.03(-0.71%)
Nov 07, 2012
4.126
4.126
3.984
3.984
3,335
-0.06(-1.40%)
Nov 06, 2012
4.135
4.163
3.975
4.041
10,588
+0.02(+0.48%)
Nov 05, 2012
4.022
4.022
4.022
4.022
2,547
+0.01(+0.22%)
Nov 02, 2012
4.031
4.050
4.013
4.013
10,616
+0.00(+0.00%)
Nov 01, 2012
3.928
4.052
3.928
4.013
400,081
+0.10(+2.65%)
Oct 31, 2012
3.956
4.003
3.777
3.909
52,712
-0.05(-1.19%)
Oct 26, 2012
3.909
3.956
3.956
3.956
2,972
+0.05(+1.20%)
Oct 25, 2012
3.984
4.145
3.909
3.909
11,235
-0.23(-5.57%)
Oct 23, 2012
4.112
4.140
4.140
4.140
1,793
+0.09(+2.32%)
Oct 19, 2012
4.083
4.132
4.046
4.046
5,086
+0.01(+0.23%)
Oct 18, 2012
4.130
4.130
4.037
4.037
2,636
-0.05(-1.15%)
Oct 17, 2012
4.046
4.187
4.046
4.083
1,657
-0.09(-2.25%)
Oct 16, 2012
4.102
4.215
4.065
4.177
10,254
+0.15(+3.73%)
Oct 15, 2012
4.140
4.140
4.018
4.027
23,452
-0.09(-2.28%)
Oct 12, 2012
4.177
4.177
4.102
4.121
16,333
-0.12(-2.89%)
Oct 11, 2012
4.309
4.365
4.234
4.244
18,130
+0.01(+0.29%)
Oct 10, 2012
4.252
4.374
4.177
4.231
21,732
+0.01(+0.17%)
Oct 09, 2012
4.215
4.224
4.065
4.224
18,634
+0.16(+3.93%)
Oct 08, 2012
4.262
4.262
4.046
4.065
2,791
-0.13(-3.13%)
Oct 05, 2012
4.215
4.216
4.154
4.196
6,072
-0.02(-0.45%)
Oct 04, 2012
4.140
4.299
4.121
4.215
18,467
+0.00(+0.00%)
Oct 03, 2012
4.271
4.271
4.215
4.215
4,111
+0.02(+0.45%)
Oct 02, 2012
4.318
4.318
4.196
4.196
10,222
+0.07(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.