Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.800
3.850
3.625
3.810
3,300
+0.10(+2.70%)
Dec 28, 2018
3.580
3.980
3.580
3.710
43,000
+0.10(+2.77%)
Dec 27, 2018
3.450
3.750
3.440
3.610
12,124
+0.12(+3.44%)
Dec 26, 2018
3.330
3.790
3.330
3.490
28,550
+0.17(+5.12%)
Dec 24, 2018
3.640
3.640
3.320
3.320
4,100
-0.44(-11.70%)
Dec 21, 2018
3.750
3.900
3.555
3.760
29,600
-0.01(-0.27%)
Dec 20, 2018
3.600
3.770
3.280
3.770
65,891
+0.18(+5.01%)
Dec 19, 2018
3.500
3.810
3.460
3.590
70,898
-0.26(-6.75%)
Dec 18, 2018
3.790
3.910
3.750
3.850
45,293
+0.06(+1.58%)
Dec 17, 2018
3.890
3.900
3.730
3.790
12,605
-0.09(-2.32%)
Dec 14, 2018
3.860
3.880
3.700
3.880
2,500
-0.01(-0.20%)
Dec 13, 2018
3.870
3.888
3.850
3.888
932
+0.02(+0.45%)
Dec 12, 2018
3.865
3.901
3.860
3.870
1,243
+0.01(+0.26%)
Dec 11, 2018
3.850
3.930
3.850
3.860
17,285
+0.00(+0.00%)
Dec 10, 2018
3.930
3.930
3.850
3.860
4,367
-0.17(-4.22%)
Dec 07, 2018
3.870
4.030
3.870
4.030
13,400
+0.06(+1.51%)
Dec 06, 2018
3.970
4.140
3.870
3.970
23,044
-0.07(-1.73%)
Dec 04, 2018
4.170
4.170
3.820
4.040
7,000
-0.13(-3.12%)
Dec 03, 2018
4.405
4.405
4.139
4.170
18,087
-0.29(-6.50%)
Nov 30, 2018
4.530
4.530
4.460
4.460
8,000
-0.07(-1.44%)
Nov 29, 2018
4.330
4.600
4.330
4.525
19,491
+0.04(+1.00%)
Nov 28, 2018
4.580
4.590
4.480
4.480
2,044
-0.02(-0.44%)
Nov 27, 2018
4.503
4.516
4.500
4.500
2,223
-0.13(-2.81%)
Nov 26, 2018
4.627
4.638
4.627
4.630
3,857
+0.01(+0.22%)
Nov 23, 2018
4.620
4.620
4.620
199
+0.00(+0.00%)
Nov 21, 2018
4.620
4.620
4.620
0
+0.06(+1.32%)
Nov 20, 2018
4.430
4.690
4.430
4.560
5,909
+0.07(+1.56%)
Nov 19, 2018
4.700
4.820
4.490
4.490
6,576
-0.17(-3.65%)
Nov 16, 2018
4.540
4.750
4.540
4.660
5,000
+0.04(+0.87%)
Nov 15, 2018
4.760
4.837
4.600
4.620
17,302
-0.24(-4.88%)
Nov 14, 2018
4.970
4.970
4.857
4.857
7,110
-0.14(-2.86%)
Nov 13, 2018
5.090
5.099
4.990
5.000
14,118
-0.03(-0.60%)
Nov 12, 2018
5.140
5.140
5.030
5.030
12,437
-0.07(-1.37%)
Nov 09, 2018
4.880
5.100
4.880
5.100
18,900
+0.00(+0.00%)
Nov 08, 2018
5.010
5.100
5.010
5.100
1,919
+0.09(+1.80%)
Nov 07, 2018
5.140
5.140
5.000
5.010
18,190
-0.09(-1.76%)
Nov 06, 2018
5.230
5.230
4.955
5.100
20,799
+0.02(+0.39%)
Nov 05, 2018
5.000
5.350
5.000
5.080
23,117
+0.18(+3.67%)
Nov 02, 2018
4.770
5.080
4.770
4.900
13,700
+0.13(+2.73%)
Nov 01, 2018
4.710
5.000
4.670
4.770
9,043
+0.02(+0.42%)
Oct 31, 2018
4.830
5.100
4.670
4.750
23,832
-0.18(-3.65%)
Oct 30, 2018
4.610
4.930
4.543
4.930
9,656
+0.33(+7.17%)
Oct 29, 2018
4.760
4.930
4.420
4.600
17,966
-0.10(-2.02%)
Oct 26, 2018
4.980
5.089
4.500
4.695
22,300
-0.27(-5.53%)
Oct 25, 2018
5.200
5.264
4.970
4.970
19,799
-0.23(-4.42%)
Oct 24, 2018
5.450
5.450
5.060
5.200
23,017
-0.24(-4.41%)
Oct 23, 2018
5.050
5.580
5.050
5.440
23,343
+0.41(+8.15%)
Oct 22, 2018
5.090
5.180
5.000
5.030
27,402
-0.07(-1.37%)
Oct 19, 2018
5.090
5.220
5.090
5.100
20,600
-0.08(-1.54%)
Oct 18, 2018
5.160
5.220
5.033
5.180
8,988
+0.03(+0.58%)
Oct 17, 2018
5.000
5.240
5.000
5.150
16,574
+0.15(+3.00%)
Oct 16, 2018
5.190
5.250
4.990
5.000
24,051
-0.26(-4.94%)
Oct 15, 2018
5.270
5.270
4.960
5.260
11,296
+0.01(+0.19%)
Oct 12, 2018
5.310
5.400
5.090
5.250
19,100
-0.07(-1.32%)
Oct 11, 2018
5.370
5.400
5.166
5.320
14,802
-0.04(-0.75%)
Oct 10, 2018
5.300
5.400
5.240
5.360
16,114
+0.08(+1.52%)
Oct 09, 2018
5.140
5.400
5.080
5.280
14,471
+0.08(+1.54%)
Oct 08, 2018
5.300
5.380
5.090
5.200
20,563
-0.14(-2.62%)
Oct 05, 2018
5.850
5.850
5.120
5.340
39,400
-0.41(-7.13%)
Oct 04, 2018
6.180
6.190
5.750
5.750
26,783
-0.40(-6.50%)
Oct 03, 2018
6.160
6.200
5.951
6.150
41,626
+0.05(+0.82%)
Oct 02, 2018
6.140
6.200
6.010
6.100
27,550
-0.08(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.