Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.140
+0.050 (+2.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.280
2.320
2.200
2.200
45,299
-0.08(-3.49%)
Dec 29, 2022
2.160
2.298
2.160
2.280
46,192
+0.08(+3.60%)
Dec 28, 2022
2.160
2.281
2.160
2.200
14,084
-0.08(-3.32%)
Dec 27, 2022
2.316
2.368
2.088
2.276
34,492
-0.09(-3.90%)
Dec 23, 2022
2.328
2.432
2.240
2.368
112,610
-0.03(-1.27%)
Dec 22, 2022
2.560
2.840
2.280
2.399
47,611
+0.12(+5.21%)
Dec 21, 2022
2.360
2.399
2.160
2.280
41,543
-0.12(-5.00%)
Dec 20, 2022
2.360
2.575
2.327
2.400
39,854
-0.11(-4.25%)
Dec 19, 2022
2.400
2.720
2.400
2.506
81,419
-0.09(-3.60%)
Dec 16, 2022
2.720
2.896
2.486
2.600
51,865
-0.16(-5.73%)
Dec 15, 2022
2.920
2.920
2.720
2.758
58,597
-0.22(-7.52%)
Dec 14, 2022
2.948
3.120
2.924
2.982
41,424
+0.01(+0.19%)
Dec 13, 2022
2.948
3.200
2.948
2.977
43,013
-0.06(-2.09%)
Dec 12, 2022
3.000
3.160
2.920
3.040
68,549
-0.07(-2.30%)
Dec 09, 2022
2.721
3.160
2.720
3.112
175,727
+0.39(+14.41%)
Dec 08, 2022
2.560
2.792
2.499
2.720
110,664
+0.25(+9.91%)
Dec 07, 2022
2.520
2.560
2.400
2.475
46,982
-0.17(-6.26%)
Dec 06, 2022
2.720
2.760
2.520
2.640
19,981
-0.16(-5.71%)
Dec 05, 2022
2.720
2.840
2.680
2.800
125,198
+0.20(+7.69%)
Dec 02, 2022
2.080
2.613
2.080
2.600
155,448
+0.36(+16.07%)
Dec 01, 2022
2.120
2.359
2.120
2.240
32,788
-0.00(-0.02%)
Nov 30, 2022
2.200
2.360
2.121
2.240
101,237
+0.06(+2.88%)
Nov 29, 2022
2.080
2.220
2.040
2.178
75,008
+0.17(+8.62%)
Nov 28, 2022
2.266
2.266
2.002
2.005
64,387
-0.04(-2.11%)
Nov 25, 2022
2.040
2.153
2.040
2.048
8,363
+0.01(+0.39%)
Nov 23, 2022
2.080
2.160
2.040
2.040
51,261
-0.12(-5.56%)
Nov 22, 2022
2.400
2.400
2.080
2.160
39,328
-0.06(-2.61%)
Nov 21, 2022
2.200
2.240
2.200
2.218
37,530
-0.02(-0.98%)
Nov 18, 2022
2.400
2.440
2.240
2.240
52,908
-0.16(-6.68%)
Nov 17, 2022
2.520
2.620
2.360
2.400
94,577
-0.12(-4.76%)
Nov 16, 2022
2.880
2.880
2.520
2.520
70,975
-0.28(-9.99%)
Nov 15, 2022
2.440
2.952
2.402
2.800
156,245
+0.44(+18.64%)
Nov 14, 2022
2.400
2.468
2.320
2.360
20,075
-0.10(-4.22%)
Nov 11, 2022
2.360
2.515
2.352
2.464
51,227
-0.01(-0.44%)
Nov 10, 2022
2.480
2.520
2.431
2.475
35,404
+0.06(+2.28%)
Nov 09, 2022
2.440
2.600
2.260
2.420
33,590
-0.06(-2.44%)
Nov 08, 2022
2.400
2.960
2.352
2.480
32,213
+0.08(+3.33%)
Nov 07, 2022
2.315
2.400
2.315
2.400
11,497
+0.03(+1.33%)
Nov 04, 2022
2.262
2.400
2.261
2.368
17,734
+0.11(+4.74%)
Nov 03, 2022
2.360
2.360
2.200
2.261
16,206
-0.03(-1.45%)
Nov 02, 2022
2.244
2.349
2.240
2.294
5,363
+0.05(+2.41%)
Nov 01, 2022
2.320
2.413
2.140
2.240
30,899
-0.11(-4.79%)
Oct 31, 2022
2.440
2.440
2.240
2.353
16,717
-0.08(-3.22%)
Oct 28, 2022
2.440
2.440
2.352
2.432
7,441
+0.03(+1.32%)
Oct 27, 2022
2.440
2.474
2.391
2.400
11,111
-0.09(-3.80%)
Oct 26, 2022
2.240
2.520
2.162
2.495
39,716
+0.21(+9.42%)
Oct 25, 2022
2.240
2.320
2.120
2.280
35,283
+0.14(+6.54%)
Oct 24, 2022
2.400
2.400
2.122
2.140
63,822
-0.26(-10.85%)
Oct 21, 2022
2.480
2.524
2.400
2.400
11,558
-0.04(-1.80%)
Oct 20, 2022
2.640
2.800
2.400
2.444
39,509
-0.22(-8.42%)
Oct 19, 2022
2.800
2.840
2.640
2.669
23,905
-0.06(-2.30%)
Oct 18, 2022
2.800
2.960
2.660
2.732
33,342
-0.10(-3.64%)
Oct 17, 2022
2.814
2.994
2.690
2.835
16,806
+0.04(+1.26%)
Oct 14, 2022
2.760
2.800
2.640
2.800
9,776
+0.04(+1.45%)
Oct 13, 2022
2.720
2.954
2.614
2.760
33,250
+0.08(+2.99%)
Oct 12, 2022
2.600
2.720
2.600
2.680
16,779
+0.04(+1.61%)
Oct 11, 2022
2.812
2.812
2.605
2.638
18,146
-0.14(-4.93%)
Oct 10, 2022
2.915
2.915
2.720
2.774
15,955
-0.01(-0.19%)
Oct 07, 2022
2.840
2.840
2.720
2.780
36,787
-0.09(-3.10%)
Oct 06, 2022
2.960
3.160
2.760
2.868
32,019
-0.04(-1.47%)
Oct 05, 2022
2.846
3.071
2.800
2.911
30,549
+0.11(+3.97%)
Oct 04, 2022
2.920
3.268
2.720
2.800
30,691
-0.08(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.