Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.730
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.720
2.740
2.720
2.730
29,051
+0.00(+0.00%)
Aug 22, 2024
2.730
2.740
2.730
2.730
38,937
+0.00(+0.00%)
Aug 21, 2024
2.730
2.730
2.720
2.730
4,093
+0.01(+0.37%)
Aug 20, 2024
2.720
2.730
2.720
2.720
8,550
+0.01(+0.18%)
Aug 19, 2024
2.720
2.720
2.710
2.715
12,787
-0.01(-0.18%)
Aug 16, 2024
2.710
2.720
2.710
2.720
25,150
+0.01(+0.18%)
Aug 15, 2024
2.710
2.720
2.710
2.715
6,198
+0.01(+0.56%)
Aug 14, 2024
2.710
2.720
2.700
2.700
33,501
+0.02(+0.56%)
Aug 13, 2024
2.710
2.710
2.670
2.685
138,928
-0.03(-1.10%)
Aug 12, 2024
2.720
2.720
2.700
2.715
62,026
-0.01(-0.37%)
Aug 09, 2024
2.738
2.740
2.720
2.725
14,107
-0.00(-0.18%)
Aug 08, 2024
2.710
2.740
2.710
2.730
34,360
+0.00(+0.00%)
Aug 07, 2024
2.710
2.730
2.710
2.730
18,016
-0.02(-0.55%)
Aug 06, 2024
2.730
2.745
2.730
2.745
11,371
+0.02(+0.92%)
Aug 05, 2024
2.680
2.725
2.662
2.720
48,463
-0.03(-1.09%)
Aug 02, 2024
2.730
2.750
2.730
2.750
22,934
+0.02(+0.73%)
Aug 01, 2024
2.740
2.745
2.730
2.730
30,018
-0.02(-0.55%)
Jul 31, 2024
2.740
2.750
2.740
2.745
2,685
+0.00(+0.18%)
Jul 30, 2024
2.740
2.750
2.740
2.740
14,489
-0.00(-0.18%)
Jul 29, 2024
2.740
2.750
2.740
2.745
26,291
-0.00(-0.18%)
Jul 26, 2024
2.750
2.750
2.740
2.750
4,508
+0.00(+0.00%)
Jul 25, 2024
2.730
2.750
2.730
2.750
33,304
+0.02(+0.73%)
Jul 24, 2024
2.730
2.735
2.730
2.730
9,695
-0.02(-0.73%)
Jul 23, 2024
2.730
2.750
2.730
2.750
22,837
+0.02(+0.73%)
Jul 22, 2024
2.730
2.740
2.730
2.730
7,459
-0.02(-0.73%)
Jul 19, 2024
2.730
2.750
2.730
2.750
14,553
+0.01(+0.36%)
Jul 18, 2024
2.740
2.740
2.730
2.740
2,348
+0.00(+0.00%)
Jul 17, 2024
2.730
2.740
2.720
2.740
110,652
-0.00(-0.09%)
Jul 16, 2024
2.730
2.745
2.730
2.743
19,817
+0.00(+0.09%)
Jul 15, 2024
2.730
2.750
2.730
2.740
51,465
+0.00(+0.00%)
Jul 12, 2024
2.750
2.750
2.730
2.740
33,522
+0.00(+0.00%)
Jul 11, 2024
2.740
2.750
2.730
2.740
22,792
+0.01(+0.36%)
Jul 10, 2024
2.740
2.740
2.730
2.730
10,043
-0.01(-0.29%)
Jul 09, 2024
2.730
2.740
2.730
2.738
17,625
-0.00(-0.07%)
Jul 08, 2024
2.740
2.750
2.730
2.740
14,188
+0.01(+0.37%)
Jul 05, 2024
2.730
2.740
2.730
2.730
20,116
-0.00(-0.18%)
Jul 03, 2024
2.740
2.750
2.730
2.735
14,561
+0.00(+0.18%)
Jul 02, 2024
2.730
2.750
2.730
2.730
52,748
+0.00(+0.00%)
Jul 01, 2024
2.750
2.750
2.720
2.730
73,596
-0.02(-0.73%)
Jun 28, 2024
2.740
2.770
2.720
2.750
42,994
+0.01(+0.36%)
Jun 27, 2024
2.760
2.760
2.730
2.740
30,390
-0.00(-0.18%)
Jun 26, 2024
2.740
2.750
2.730
2.745
188,123
+0.00(+0.18%)
Jun 25, 2024
2.700
2.740
2.700
2.740
117,122
+0.02(+0.74%)
Jun 24, 2024
2.680
2.730
2.670
2.720
85,026
+0.00(+0.00%)
Jun 21, 2024
2.660
2.720
2.660
2.720
134,784
+0.02(+0.74%)
Jun 20, 2024
2.660
2.700
2.630
2.700
414,382
+0.40(+17.39%)
Jun 18, 2024
2.270
2.340
2.220
2.300
14,631
-0.06(-2.54%)
Jun 17, 2024
2.320
2.400
2.279
2.360
6,184
+0.04(+1.72%)
Jun 14, 2024
2.270
2.320
2.230
2.320
13,668
-0.01(-0.43%)
Jun 13, 2024
2.240
2.480
2.210
2.330
31,280
+0.00(+0.00%)
Jun 12, 2024
2.230
2.442
2.230
2.330
37,506
+0.03(+1.26%)
Jun 11, 2024
2.140
2.320
2.140
2.301
9,817
+0.05(+2.27%)
Jun 10, 2024
2.100
2.300
2.100
2.250
15,224
+0.11(+5.14%)
Jun 07, 2024
2.170
2.180
2.080
2.140
30,101
+0.05(+2.39%)
Jun 06, 2024
2.060
2.110
2.060
2.090
13,575
+0.03(+1.45%)
Jun 05, 2024
2.130
2.130
2.060
2.060
6,302
-0.02(-0.96%)
Jun 04, 2024
2.010
2.100
2.000
2.080
18,282
+0.04(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.