Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.070
+0.030 (+0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.400
9.440
9.350
9.440
211,500
+0.02(+0.21%)
Dec 30, 2019
9.450
9.520
9.380
9.420
205,522
-0.09(-0.95%)
Dec 27, 2019
9.550
9.550
9.460
9.510
110,800
+0.00(+0.00%)
Dec 26, 2019
9.540
9.560
9.480
9.510
141,661
-0.01(-0.11%)
Dec 24, 2019
9.600
9.620
9.500
9.520
103,600
-0.07(-0.73%)
Dec 23, 2019
9.600
9.605
9.530
9.590
123,541
+0.04(+0.42%)
Dec 20, 2019
9.470
9.566
9.470
9.550
224,400
-0.02(-0.21%)
Dec 19, 2019
9.410
9.570
9.410
9.570
255,336
+0.09(+0.95%)
Dec 18, 2019
9.470
9.490
9.400
9.480
129,884
+0.02(+0.21%)
Dec 17, 2019
9.410
9.490
9.375
9.460
160,034
+0.00(+0.00%)
Dec 16, 2019
9.410
9.530
9.390
9.460
228,000
+0.08(+0.85%)
Dec 13, 2019
9.390
9.410
9.350
9.380
105,200
+0.01(+0.11%)
Dec 12, 2019
9.370
9.400
9.350
9.370
67,455
+0.02(+0.21%)
Dec 11, 2019
9.290
9.380
9.280
9.350
128,909
+0.06(+0.65%)
Dec 10, 2019
9.310
9.360
9.272
9.290
104,941
-0.05(-0.54%)
Dec 09, 2019
9.370
9.400
9.320
9.340
165,638
-0.06(-0.64%)
Dec 06, 2019
9.330
9.420
9.310
9.400
106,300
+0.07(+0.75%)
Dec 05, 2019
9.320
9.340
9.280
9.330
116,805
-0.04(-0.43%)
Dec 04, 2019
9.330
9.400
9.280
9.370
81,441
+0.08(+0.86%)
Dec 03, 2019
9.320
9.330
9.220
9.290
115,979
-0.10(-1.06%)
Dec 02, 2019
9.390
9.430
9.320
9.390
158,282
+0.00(+0.00%)
Nov 29, 2019
9.410
9.410
9.350
9.390
58,800
+0.00(+0.00%)
Nov 27, 2019
9.350
9.390
9.330
9.390
116,100
+0.05(+0.54%)
Nov 26, 2019
9.340
9.350
9.310
9.340
120,734
+0.01(+0.11%)
Nov 25, 2019
9.320
9.330
9.268
9.330
169,241
-0.02(-0.21%)
Nov 22, 2019
9.260
9.350
9.252
9.350
118,100
+0.03(+0.32%)
Nov 21, 2019
9.270
9.360
9.270
9.320
110,189
+0.02(+0.25%)
Nov 20, 2019
9.250
9.340
9.250
9.297
220,631
-0.00(-0.03%)
Nov 19, 2019
9.290
9.340
9.275
9.300
119,407
-0.04(-0.43%)
Nov 18, 2019
9.340
9.390
9.330
9.340
153,825
+0.00(+0.00%)
Nov 15, 2019
9.330
9.400
9.327
9.340
131,100
+0.02(+0.16%)
Nov 14, 2019
9.340
9.340
9.280
9.325
106,959
-0.04(-0.37%)
Nov 13, 2019
9.260
9.370
9.260
9.360
111,635
+0.02(+0.21%)
Nov 12, 2019
9.290
9.350
9.290
9.340
122,264
+0.05(+0.54%)
Nov 11, 2019
9.330
9.340
9.290
9.290
96,465
-0.06(-0.64%)
Nov 08, 2019
9.300
9.350
9.280
9.350
125,700
+0.01(+0.11%)
Nov 07, 2019
9.350
9.365
9.310
9.340
155,556
+0.04(+0.43%)
Nov 06, 2019
9.300
9.340
9.270
9.300
110,799
+0.00(+0.00%)
Nov 05, 2019
9.290
9.325
9.280
9.300
156,072
-0.01(-0.11%)
Nov 04, 2019
9.320
9.340
9.290
9.310
186,408
+0.02(+0.22%)
Nov 01, 2019
9.240
9.330
9.232
9.290
199,900
+0.10(+1.09%)
Oct 31, 2019
9.210
9.230
9.145
9.190
181,199
-0.01(-0.11%)
Oct 30, 2019
9.160
9.200
9.090
9.200
118,628
+0.05(+0.55%)
Oct 29, 2019
9.040
9.170
9.040
9.150
177,768
+0.09(+0.99%)
Oct 28, 2019
9.010
9.090
9.010
9.060
176,464
-0.02(-0.22%)
Oct 25, 2019
8.990
9.080
8.965
9.080
88,000
+0.10(+1.11%)
Oct 24, 2019
8.960
9.000
8.930
8.980
115,260
+0.04(+0.39%)
Oct 23, 2019
9.000
9.000
8.900
8.945
136,769
-0.04(-0.39%)
Oct 22, 2019
8.990
9.010
8.950
8.980
72,654
+0.02(+0.22%)
Oct 21, 2019
8.910
8.970
8.910
8.960
89,832
+0.02(+0.22%)
Oct 18, 2019
8.930
8.990
8.910
8.940
106,900
-0.11(-1.22%)
Oct 17, 2019
9.050
9.110
9.030
9.050
125,880
-0.01(-0.11%)
Oct 16, 2019
9.070
9.116
9.012
9.060
99,593
-0.04(-0.44%)
Oct 15, 2019
9.070
9.150
9.050
9.100
106,534
+0.03(+0.33%)
Oct 14, 2019
9.100
9.130
9.040
9.070
133,393
-0.03(-0.33%)
Oct 11, 2019
9.070
9.140
9.070
9.100
72,500
+0.07(+0.78%)
Oct 10, 2019
9.020
9.080
9.020
9.030
45,293
-0.02(-0.22%)
Oct 09, 2019
9.050
9.070
9.000
9.050
179,068
+0.05(+0.56%)
Oct 08, 2019
9.020
9.020
8.930
9.000
119,984
-0.06(-0.66%)
Oct 07, 2019
9.040
9.110
9.040
9.060
75,016
+0.00(+0.00%)
Oct 04, 2019
9.070
9.090
9.030
9.060
93,400
+0.01(+0.11%)
Oct 03, 2019
8.980
9.070
8.960
9.050
153,211
+0.07(+0.78%)
Oct 02, 2019
8.880
9.089
8.880
8.980
258,778
-0.15(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.