Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.779
3.779
3.741
3.769
2,425,389
+0.01(+0.34%)
Dec 29, 2005
3.750
3.769
3.734
3.756
2,148,456
-0.00(-0.08%)
Dec 28, 2005
3.744
3.760
3.728
3.760
2,221,818
+0.02(+0.50%)
Dec 27, 2005
3.712
3.772
3.712
3.741
2,519,076
+0.03(+0.93%)
Dec 23, 2005
3.694
3.719
3.690
3.706
1,097,888
+0.03(+0.68%)
Dec 22, 2005
3.668
3.700
3.643
3.681
1,622,854
-0.03(-0.76%)
Dec 21, 2005
3.681
3.712
3.681
3.709
1,482,482
+0.03(+0.68%)
Dec 20, 2005
3.690
3.709
3.684
3.684
1,505,983
-0.03(-0.76%)
Dec 19, 2005
3.741
3.760
3.712
3.712
1,129,011
-0.03(-0.76%)
Dec 16, 2005
3.731
3.750
3.725
3.741
1,123,612
+0.01(+0.17%)
Dec 15, 2005
3.741
3.747
3.722
3.734
1,314,480
-0.01(-0.17%)
Dec 14, 2005
3.731
3.760
3.722
3.741
1,322,420
-0.01(-0.17%)
Dec 13, 2005
3.734
3.747
3.719
3.747
1,478,353
-0.03(-0.75%)
Dec 12, 2005
3.769
3.785
3.766
3.775
1,261,126
+0.00(+0.08%)
Dec 09, 2005
3.801
3.804
3.769
3.772
934,014
-0.02(-0.50%)
Dec 08, 2005
3.788
3.794
3.779
3.791
974,983
+0.00(+0.00%)
Dec 07, 2005
3.797
3.797
3.779
3.791
988,956
+0.00(+0.08%)
Dec 06, 2005
3.794
3.807
3.779
3.788
1,254,774
-0.03(-0.66%)
Dec 05, 2005
3.797
3.819
3.797
3.813
1,382,125
-0.02(-0.41%)
Dec 02, 2005
3.810
3.838
3.801
3.829
979,111
+0.02(+0.41%)
Dec 01, 2005
3.826
3.835
3.810
3.813
690,745
-0.00(-0.08%)
Nov 30, 2005
3.813
3.829
3.791
3.816
823,495
-0.00(-0.08%)
Nov 29, 2005
3.816
3.838
3.810
3.819
827,624
-0.00(-0.08%)
Nov 28, 2005
3.819
3.826
3.813
3.823
757,755
+0.01(+0.17%)
Nov 25, 2005
3.797
3.826
3.794
3.816
324,253
+0.02(+0.50%)
Nov 23, 2005
3.772
3.807
3.750
3.797
972,124
+0.04(+1.09%)
Nov 22, 2005
3.779
3.779
3.731
3.756
1,301,459
-0.03(-0.67%)
Nov 21, 2005
3.816
3.816
3.772
3.782
908,925
-0.03(-0.91%)
Nov 18, 2005
3.779
3.816
3.775
3.816
933,379
+0.02(+0.58%)
Nov 17, 2005
3.782
3.797
3.772
3.794
998,801
+0.00(+0.00%)
Nov 16, 2005
3.782
3.794
3.779
3.794
1,120,119
+0.00(+0.00%)
Nov 15, 2005
3.794
3.801
3.775
3.794
1,167,439
-0.01(-0.17%)
Nov 14, 2005
3.779
3.825
3.779
3.801
1,823,250
+0.01(+0.33%)
Nov 11, 2005
3.816
3.826
3.782
3.788
783,797
-0.04(-1.07%)
Nov 10, 2005
3.823
3.845
3.810
3.829
924,487
-0.02(-0.57%)
Nov 09, 2005
3.832
3.854
3.819
3.851
1,133,457
+0.03(+0.66%)
Nov 08, 2005
3.797
3.832
3.794
3.826
1,061,048
+0.03(+0.75%)
Nov 07, 2005
3.797
3.835
3.794
3.797
817,778
-0.01(-0.25%)
Nov 04, 2005
3.804
3.826
3.791
3.807
640,249
-0.01(-0.25%)
Nov 03, 2005
3.794
3.826
3.794
3.816
1,796,573
+0.02(+0.58%)
Nov 02, 2005
3.763
3.794
3.760
3.794
596,105
+0.02(+0.42%)
Nov 01, 2005
3.810
3.819
3.766
3.779
628,816
-0.03(-0.66%)
Oct 31, 2005
3.775
3.804
3.766
3.804
687,251
+0.03(+0.75%)
Oct 28, 2005
3.753
3.779
3.747
3.775
691,062
+0.02(+0.59%)
Oct 27, 2005
3.747
3.760
3.738
3.753
638,979
-0.01(-0.25%)
Oct 26, 2005
3.775
3.775
3.744
3.763
780,939
-0.02(-0.58%)
Oct 25, 2005
3.801
3.810
3.753
3.785
720,280
-0.02(-0.41%)
Oct 24, 2005
3.769
3.819
3.766
3.801
983,240
+0.01(+0.17%)
Oct 21, 2005
3.753
3.804
3.747
3.794
637,708
+0.04(+1.09%)
Oct 20, 2005
3.791
3.794
3.747
3.753
652,952
-0.03(-0.83%)
Oct 19, 2005
3.791
3.804
3.769
3.785
872,721
-0.02(-0.50%)
Oct 18, 2005
3.750
3.804
3.738
3.804
999,437
+0.04(+1.09%)
Oct 17, 2005
3.791
3.791
3.747
3.763
731,396
-0.01(-0.33%)
Oct 14, 2005
3.734
3.779
3.734
3.775
817,461
+0.05(+1.27%)
Oct 13, 2005
3.779
3.794
3.678
3.728
1,073,116
-0.09(-2.23%)
Oct 12, 2005
3.829
3.841
3.779
3.813
1,021,032
-0.07(-1.78%)
Oct 11, 2005
3.901
3.914
3.864
3.882
653,270
-0.02(-0.48%)
Oct 10, 2005
3.901
3.930
3.886
3.901
488,126
+0.01(+0.16%)
Oct 07, 2005
3.904
3.930
3.873
3.895
496,701
-0.03(-0.80%)
Oct 06, 2005
3.952
3.961
3.911
3.927
633,897
-0.03(-0.80%)
Oct 05, 2005
3.971
3.983
3.952
3.958
416,670
-0.02(-0.47%)
Oct 04, 2005
3.958
3.996
3.945
3.977
544,021
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.