Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.524
5.590
5.498
5.524
1,334,469
+0.05(+0.97%)
Dec 28, 2018
5.445
5.524
5.425
5.471
1,614,227
+0.02(+0.36%)
Dec 27, 2018
5.431
5.491
5.425
5.451
1,012,624
+0.02(+0.37%)
Dec 26, 2018
5.339
5.451
5.325
5.431
972,156
+0.12(+2.24%)
Dec 24, 2018
5.266
5.378
5.253
5.312
1,122,198
+0.05(+0.88%)
Dec 21, 2018
5.312
5.325
5.243
5.266
855,274
-0.05(-0.87%)
Dec 20, 2018
5.398
5.418
5.166
5.312
2,189,424
-0.06(-1.11%)
Dec 19, 2018
5.445
5.451
5.372
5.372
798,941
-0.05(-0.86%)
Dec 18, 2018
5.445
5.478
5.398
5.418
1,182,136
-0.03(-0.49%)
Dec 17, 2018
5.531
5.536
5.425
5.445
1,272,475
-0.11(-1.91%)
Dec 14, 2018
5.617
5.617
5.531
5.551
701,732
-0.07(-1.30%)
Dec 13, 2018
5.650
5.676
5.617
5.623
456,811
-0.01(-0.22%)
Dec 12, 2018
5.675
5.685
5.636
5.636
547,811
-0.03(-0.46%)
Dec 11, 2018
5.761
5.765
5.636
5.662
923,052
-0.04(-0.69%)
Dec 10, 2018
5.807
5.820
5.702
5.702
793,136
-0.09(-1.48%)
Dec 07, 2018
5.787
5.814
5.768
5.787
605,340
+0.00(+0.00%)
Dec 06, 2018
5.906
5.906
5.761
5.787
762,645
-0.12(-2.11%)
Dec 04, 2018
5.952
5.952
5.866
5.912
1,105,153
-0.02(-0.33%)
Dec 03, 2018
5.952
5.971
5.919
5.932
560,858
+0.03(+0.45%)
Nov 30, 2018
5.860
5.919
5.860
5.906
467,272
+0.03(+0.56%)
Nov 29, 2018
5.827
5.886
5.807
5.873
491,004
+0.05(+0.90%)
Nov 28, 2018
5.774
5.820
5.768
5.820
673,453
+0.03(+0.45%)
Nov 27, 2018
5.800
5.807
5.768
5.794
737,962
-0.02(-0.34%)
Nov 26, 2018
5.814
5.846
5.804
5.814
360,566
+0.01(+0.11%)
Nov 23, 2018
5.787
5.807
5.768
5.807
89,865
+0.03(+0.45%)
Nov 21, 2018
5.781
5.781
5.781
0
-0.01(-0.11%)
Nov 20, 2018
5.840
5.840
5.761
5.787
573,948
-0.09(-1.57%)
Nov 19, 2018
5.893
5.893
5.833
5.879
675,626
-0.02(-0.33%)
Nov 16, 2018
5.925
5.945
5.873
5.899
582,836
-0.04(-0.66%)
Nov 15, 2018
6.011
6.017
5.929
5.939
667,947
-0.07(-1.20%)
Nov 14, 2018
6.083
6.083
6.011
6.011
428,551
-0.05(-0.75%)
Nov 13, 2018
6.043
6.063
6.030
6.056
260,324
+0.02(+0.32%)
Nov 12, 2018
6.063
6.063
6.030
6.037
344,216
-0.01(-0.11%)
Nov 09, 2018
6.056
6.063
6.037
6.043
387,253
+0.00(+0.00%)
Nov 08, 2018
6.050
6.089
6.024
6.043
447,379
+0.02(+0.33%)
Nov 07, 2018
6.017
6.063
6.017
6.024
502,800
+0.02(+0.33%)
Nov 06, 2018
6.004
6.011
5.984
6.004
384,166
+0.01(+0.22%)
Nov 05, 2018
5.991
6.014
5.978
5.991
541,311
+0.01(+0.22%)
Nov 02, 2018
6.004
6.030
5.971
5.978
366,436
-0.01(-0.22%)
Nov 01, 2018
5.945
6.004
5.899
5.991
548,322
+0.08(+1.44%)
Oct 31, 2018
5.971
5.971
5.906
5.906
759,035
-0.03(-0.55%)
Oct 30, 2018
5.886
5.984
5.873
5.939
918,506
+0.05(+0.78%)
Oct 29, 2018
5.913
5.919
5.860
5.893
565,863
+0.03(+0.45%)
Oct 26, 2018
5.880
5.893
5.847
5.867
615,626
-0.01(-0.11%)
Oct 25, 2018
5.932
5.932
5.867
5.873
1,413,021
-0.05(-0.77%)
Oct 24, 2018
5.932
5.942
5.886
5.919
664,585
+0.01(+0.22%)
Oct 23, 2018
5.899
5.919
5.860
5.906
1,159,145
+0.00(+0.00%)
Oct 22, 2018
5.834
5.919
5.834
5.906
1,594,603
+0.15(+2.61%)
Oct 19, 2018
5.808
5.821
5.756
5.756
435,622
-0.05(-0.79%)
Oct 18, 2018
5.808
5.834
5.782
5.801
586,796
-0.01(-0.11%)
Oct 17, 2018
5.808
5.808
5.788
5.808
496,846
+0.03(+0.45%)
Oct 16, 2018
5.730
5.788
5.723
5.782
444,815
+0.06(+1.03%)
Oct 15, 2018
5.710
5.736
5.697
5.723
472,276
+0.02(+0.34%)
Oct 12, 2018
5.775
5.801
5.703
5.703
657,259
-0.05(-0.78%)
Oct 11, 2018
5.768
5.813
5.749
5.749
829,952
-0.05(-0.78%)
Oct 10, 2018
5.865
5.868
5.763
5.794
736,976
-0.06(-1.11%)
Oct 09, 2018
5.885
5.911
5.852
5.859
449,646
-0.05(-0.77%)
Oct 08, 2018
5.930
5.950
5.898
5.904
311,181
+0.01(+0.11%)
Oct 05, 2018
5.904
5.956
5.878
5.898
573,656
-0.03(-0.55%)
Oct 04, 2018
5.976
5.982
5.924
5.930
534,650
-0.05(-0.87%)
Oct 03, 2018
5.989
6.008
5.969
5.982
561,526
+0.00(+0.00%)
Oct 02, 2018
5.995
6.002
5.969
5.982
291,882
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.