Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.381
6.488
6.354
6.488
692,628
+0.12(+1.96%)
Dec 29, 2022
6.337
6.408
6.328
6.363
722,902
+0.02(+0.28%)
Dec 28, 2022
6.452
6.470
6.319
6.345
462,964
-0.07(-1.11%)
Dec 27, 2022
6.479
6.479
6.417
6.417
341,451
-0.08(-1.23%)
Dec 23, 2022
6.452
6.506
6.452
6.497
291,819
+0.07(+1.11%)
Dec 22, 2022
6.461
6.475
6.401
6.426
416,490
-0.04(-0.55%)
Dec 21, 2022
6.470
6.484
6.417
6.461
519,535
+0.01(+0.14%)
Dec 20, 2022
6.435
6.485
6.435
6.452
258,595
+0.00(+0.00%)
Dec 19, 2022
6.533
6.550
6.448
6.452
349,482
-0.12(-1.90%)
Dec 16, 2022
6.479
6.613
6.479
6.577
499,569
+0.00(+0.00%)
Dec 15, 2022
6.613
6.613
6.546
6.577
532,051
-0.05(-0.81%)
Dec 14, 2022
6.586
6.631
6.559
6.631
374,826
+0.07(+0.99%)
Dec 13, 2022
6.619
6.645
6.543
6.566
421,305
+0.05(+0.82%)
Dec 12, 2022
6.504
6.601
6.495
6.512
546,768
+0.02(+0.27%)
Dec 09, 2022
6.592
6.610
6.486
6.495
380,377
-0.12(-1.74%)
Dec 08, 2022
6.689
6.729
6.601
6.610
260,626
-0.07(-1.06%)
Dec 07, 2022
6.619
6.689
6.574
6.681
222,664
+0.06(+0.94%)
Dec 06, 2022
6.689
6.716
6.590
6.619
316,680
-0.03(-0.40%)
Dec 05, 2022
6.743
6.784
6.645
6.645
313,332
-0.16(-2.34%)
Dec 02, 2022
6.787
6.813
6.751
6.804
231,011
-0.03(-0.39%)
Dec 01, 2022
6.840
6.866
6.769
6.831
283,916
+0.08(+1.18%)
Nov 30, 2022
6.645
6.751
6.601
6.751
244,737
+0.12(+1.73%)
Nov 29, 2022
6.654
6.712
6.610
6.636
277,885
+0.00(+0.00%)
Nov 28, 2022
6.672
6.681
6.628
6.636
194,835
-0.04(-0.53%)
Nov 25, 2022
6.663
6.694
6.654
6.672
86,490
+0.01(+0.13%)
Nov 23, 2022
6.769
6.769
6.619
6.663
156,639
-0.04(-0.53%)
Nov 22, 2022
6.681
6.716
6.628
6.698
247,751
+0.02(+0.26%)
Nov 21, 2022
6.601
6.681
6.591
6.681
232,067
+0.11(+1.62%)
Nov 18, 2022
6.548
6.583
6.539
6.574
200,870
+0.06(+0.88%)
Nov 17, 2022
6.628
6.636
6.495
6.517
290,524
-0.15(-2.19%)
Nov 16, 2022
6.654
6.663
6.627
6.663
189,040
+0.00(+0.00%)
Nov 15, 2022
6.557
6.663
6.539
6.663
312,571
+0.18(+2.73%)
Nov 14, 2022
6.486
6.530
6.467
6.486
263,853
+0.02(+0.31%)
Nov 11, 2022
6.553
6.553
6.466
6.466
301,478
-0.08(-1.21%)
Nov 10, 2022
6.501
6.576
6.487
6.545
339,164
+0.16(+2.48%)
Nov 09, 2022
6.413
6.483
6.378
6.387
304,804
-0.04(-0.55%)
Nov 08, 2022
6.430
6.518
6.378
6.422
297,350
+0.04(+0.55%)
Nov 07, 2022
6.334
6.404
6.312
6.387
261,693
+0.04(+0.55%)
Nov 04, 2022
6.334
6.422
6.325
6.351
266,736
+0.03(+0.42%)
Nov 03, 2022
6.422
6.422
6.325
6.325
301,721
-0.13(-1.97%)
Nov 02, 2022
6.562
6.562
6.439
6.452
321,057
-0.11(-1.67%)
Nov 01, 2022
6.571
6.589
6.505
6.562
410,271
+0.09(+1.36%)
Oct 31, 2022
6.448
6.536
6.422
6.474
308,696
-0.04(-0.54%)
Oct 28, 2022
6.448
6.518
6.446
6.510
390,969
+0.08(+1.23%)
Oct 27, 2022
6.255
6.452
6.255
6.430
609,305
+0.21(+3.39%)
Oct 26, 2022
6.228
6.277
6.189
6.220
329,462
-0.01(-0.14%)
Oct 25, 2022
6.132
6.237
6.075
6.228
365,557
+0.12(+2.01%)
Oct 24, 2022
6.070
6.123
6.044
6.105
342,495
+0.08(+1.31%)
Oct 21, 2022
5.930
6.055
5.930
6.026
386,148
+0.08(+1.33%)
Oct 20, 2022
5.956
6.000
5.930
5.947
196,281
-0.02(-0.29%)
Oct 19, 2022
5.930
5.965
5.895
5.965
306,116
+0.03(+0.44%)
Oct 18, 2022
5.982
5.982
5.895
5.938
348,609
+0.02(+0.30%)
Oct 17, 2022
5.947
5.974
5.789
5.921
330,003
+0.04(+0.60%)
Oct 14, 2022
5.947
5.947
5.868
5.886
298,512
-0.04(-0.59%)
Oct 13, 2022
5.886
6.009
5.851
5.921
406,531
-0.03(-0.55%)
Oct 12, 2022
5.988
6.041
5.945
5.953
260,917
-0.03(-0.58%)
Oct 11, 2022
5.988
6.049
5.945
5.988
279,780
+0.01(+0.15%)
Oct 10, 2022
6.084
6.084
5.964
5.980
480,153
-0.08(-1.29%)
Oct 07, 2022
6.119
6.119
6.041
6.058
200,194
-0.08(-1.28%)
Oct 06, 2022
6.163
6.180
6.110
6.136
195,433
-0.02(-0.28%)
Oct 05, 2022
6.189
6.197
6.067
6.154
385,469
-0.07(-1.12%)
Oct 04, 2022
6.241
6.250
6.189
6.224
384,915
+0.06(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.