Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.093
7.093
7.093
82,426
+0.00(+0.00%)
Dec 30, 2020
7.065
7.121
7.065
7.093
82,426
+0.06(+0.90%)
Dec 29, 2020
7.121
7.121
7.008
7.030
97,213
-0.03(-0.40%)
Dec 28, 2020
7.065
7.077
7.058
7.058
68,729
-0.01(-0.10%)
Dec 24, 2020
7.121
7.121
7.044
7.065
33,404
-0.05(-0.69%)
Dec 23, 2020
7.079
7.121
7.047
7.114
81,788
+0.05(+0.74%)
Dec 22, 2020
7.072
7.072
7.030
7.062
42,243
-0.02(-0.34%)
Dec 21, 2020
7.065
7.099
7.037
7.086
53,245
-0.04(-0.50%)
Dec 18, 2020
7.065
7.121
7.065
7.121
39,632
+0.05(+0.70%)
Dec 17, 2020
7.100
7.100
7.061
7.072
40,325
+0.01(+0.18%)
Dec 16, 2020
7.044
7.093
7.027
7.060
35,738
-0.03(-0.37%)
Dec 15, 2020
7.051
7.093
6.995
7.086
79,410
+0.02(+0.30%)
Dec 14, 2020
7.030
7.135
7.030
7.065
97,007
+0.04(+0.60%)
Dec 11, 2020
7.008
7.030
6.931
7.022
104,461
-0.06(-0.90%)
Dec 10, 2020
6.931
7.086
6.924
7.086
102,446
+0.16(+2.34%)
Dec 09, 2020
6.987
7.036
6.889
6.924
63,867
-0.07(-1.00%)
Dec 08, 2020
6.903
7.008
6.882
6.994
57,964
+0.09(+1.32%)
Dec 07, 2020
6.749
6.957
6.679
6.903
125,773
-0.08(-1.11%)
Dec 04, 2020
6.966
7.015
6.896
6.980
99,352
+0.02(+0.35%)
Dec 03, 2020
6.917
7.001
6.904
6.956
50,260
+0.05(+0.66%)
Dec 02, 2020
6.931
6.994
6.896
6.910
54,218
-0.02(-0.30%)
Dec 01, 2020
6.798
7.015
6.771
6.931
65,227
+0.20(+3.02%)
Nov 30, 2020
6.735
6.735
6.672
6.728
62,332
+0.08(+1.27%)
Nov 27, 2020
6.651
6.700
6.644
6.644
52,170
+0.01(+0.21%)
Nov 25, 2020
6.588
6.665
6.583
6.630
52,028
+0.01(+0.11%)
Nov 24, 2020
6.524
6.671
6.524
6.623
111,408
+0.14(+2.16%)
Nov 23, 2020
6.454
6.496
6.440
6.482
142,308
+0.10(+1.54%)
Nov 20, 2020
6.349
6.426
6.349
6.384
80,394
-0.01(-0.11%)
Nov 19, 2020
6.230
6.418
6.209
6.391
71,215
+0.16(+2.59%)
Nov 18, 2020
6.202
6.265
6.202
6.230
59,876
+0.04(+0.68%)
Nov 17, 2020
6.209
6.222
6.188
6.188
40,378
-0.01(-0.11%)
Nov 16, 2020
6.139
6.244
6.139
6.195
101,631
+0.06(+1.03%)
Nov 13, 2020
6.068
6.131
6.068
6.131
84,955
+0.06(+1.04%)
Nov 12, 2020
6.061
6.082
6.047
6.068
32,913
-0.01(-0.12%)
Nov 11, 2020
6.061
6.096
6.054
6.075
71,995
+0.06(+0.93%)
Nov 10, 2020
5.970
6.033
5.956
6.019
76,384
+0.07(+1.17%)
Nov 09, 2020
6.054
6.056
5.950
5.950
107,378
+0.03(+0.59%)
Nov 06, 2020
5.880
5.950
5.852
5.915
76,305
+0.06(+1.07%)
Nov 05, 2020
5.790
5.859
5.774
5.852
56,832
+0.13(+2.19%)
Nov 04, 2020
5.706
5.776
5.671
5.727
75,400
+0.08(+1.35%)
Nov 03, 2020
5.546
5.703
5.498
5.651
140,170
+0.19(+3.57%)
Nov 02, 2020
5.532
5.532
5.410
5.456
86,770
+0.03(+0.51%)
Oct 30, 2020
5.435
5.435
5.393
5.428
33,626
-0.01(-0.26%)
Oct 29, 2020
5.386
5.442
5.330
5.442
61,960
+0.06(+1.03%)
Oct 28, 2020
5.539
5.539
5.344
5.386
163,010
-0.18(-3.25%)
Oct 27, 2020
5.567
5.595
5.567
5.567
64,000
+0.02(+0.38%)
Oct 26, 2020
5.706
5.734
5.484
5.546
273,643
-0.18(-3.16%)
Oct 23, 2020
5.706
5.762
5.706
5.727
22,848
-0.01(-0.12%)
Oct 22, 2020
5.706
5.762
5.706
5.734
53,481
+0.00(+0.00%)
Oct 21, 2020
5.706
5.762
5.699
5.734
59,548
-0.02(-0.33%)
Oct 20, 2020
5.741
5.797
5.727
5.753
26,232
+0.03(+0.58%)
Oct 19, 2020
5.797
5.805
5.678
5.720
51,867
-0.06(-1.08%)
Oct 16, 2020
5.776
5.811
5.769
5.783
46,128
+0.00(+0.00%)
Oct 15, 2020
5.832
5.832
5.783
5.783
33,093
-0.08(-1.31%)
Oct 14, 2020
5.852
5.866
5.832
5.859
24,323
-0.01(-0.12%)
Oct 13, 2020
5.887
5.887
5.859
5.866
26,515
-0.05(-0.82%)
Oct 12, 2020
5.915
5.922
5.845
5.915
70,258
+0.06(+0.95%)
Oct 09, 2020
5.880
5.915
5.859
5.859
59,205
-0.06(-1.07%)
Oct 08, 2020
5.874
5.923
5.840
5.923
61,768
+0.04(+0.70%)
Oct 07, 2020
5.854
5.887
5.796
5.881
49,734
+0.09(+1.55%)
Oct 06, 2020
5.833
5.888
5.729
5.792
73,050
-0.05(-0.83%)
Oct 05, 2020
5.771
5.950
5.771
5.840
109,325
+0.05(+0.83%)
Oct 02, 2020
5.702
5.792
5.627
5.792
105,608
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.