Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.070
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.687
9.536
9.536
9.536
573,392
-0.04(-0.38%)
Dec 30, 2014
9.558
9.681
9.471
9.573
156,347
-0.03(-0.36%)
Dec 29, 2014
9.542
9.628
9.359
9.607
94,325
+0.19(+2.00%)
Dec 26, 2014
9.313
9.487
9.313
9.419
113,879
+0.11(+1.23%)
Dec 24, 2014
9.596
9.305
9.305
9.305
857,899
-0.10(-1.10%)
Dec 23, 2014
9.273
9.465
9.273
9.408
161,206
+0.15(+1.64%)
Dec 22, 2014
9.047
9.256
9.040
9.256
166,984
+0.30(+3.30%)
Dec 19, 2014
9.116
9.116
8.837
8.960
319,414
+0.00(+0.05%)
Dec 18, 2014
8.822
8.956
8.679
8.956
226,402
+0.35(+4.03%)
Dec 17, 2014
8.247
8.617
8.205
8.609
193,640
+0.47(+5.80%)
Dec 16, 2014
8.608
8.646
8.133
8.137
148,611
-0.53(-6.16%)
Dec 15, 2014
8.753
8.846
8.449
8.671
141,980
+0.14(+1.60%)
Dec 12, 2014
8.511
8.818
8.511
8.535
147,156
-0.13(-1.51%)
Dec 11, 2014
8.588
8.906
8.588
8.665
224,082
+0.33(+3.93%)
Dec 10, 2014
8.644
8.770
8.337
8.337
68,927
-0.32(-3.64%)
Dec 09, 2014
8.403
8.652
8.357
8.652
184,218
+0.08(+0.88%)
Dec 08, 2014
8.694
8.764
8.517
8.577
80,778
-0.07(-0.86%)
Dec 05, 2014
8.824
8.824
8.580
8.651
79,607
-0.09(-1.01%)
Dec 04, 2014
8.689
8.739
8.535
8.739
206,749
-0.01(-0.08%)
Dec 03, 2014
8.988
8.988
8.654
8.747
172,980
-0.02(-0.21%)
Dec 02, 2014
8.771
8.828
8.638
8.765
119,132
+0.08(+0.87%)
Dec 01, 2014
9.156
9.156
8.634
8.689
670,081
-0.39(-4.27%)
Nov 28, 2014
8.764
9.194
8.764
9.076
259,963
+0.43(+4.96%)
Nov 26, 2014
8.722
8.648
8.648
8.648
608,408
-0.00(-0.01%)
Nov 25, 2014
8.907
8.907
8.579
8.649
249,753
-0.08(-0.93%)
Nov 24, 2014
8.800
8.808
8.687
8.730
182,982
+0.14(+1.62%)
Nov 21, 2014
8.760
8.832
8.585
8.591
217,527
+0.08(+0.93%)
Nov 20, 2014
8.392
8.551
8.138
8.512
201,179
+0.21(+2.51%)
Nov 19, 2014
7.906
8.352
7.906
8.303
148,348
+0.31(+3.90%)
Nov 18, 2014
7.953
8.019
7.872
7.992
193,694
-0.03(-0.33%)
Nov 17, 2014
8.164
8.164
7.996
8.018
430,558
-0.11(-1.35%)
Nov 14, 2014
8.008
8.135
7.977
8.128
342,186
+0.11(+1.33%)
Nov 13, 2014
7.846
8.026
7.846
8.021
137,701
+0.21(+2.68%)
Nov 12, 2014
7.564
7.828
7.564
7.812
89,116
+0.22(+2.85%)
Nov 11, 2014
7.654
7.654
7.575
7.595
23,296
-0.02(-0.23%)
Nov 10, 2014
7.434
7.612
7.434
7.612
259,941
+0.16(+2.14%)
Nov 07, 2014
7.311
7.494
7.311
7.453
86,019
+0.10(+1.41%)
Nov 06, 2014
7.175
7.349
7.174
7.349
99,610
+0.21(+2.96%)
Nov 05, 2014
7.267
7.305
7.123
7.138
42,807
-0.01(-0.09%)
Nov 04, 2014
7.082
7.171
7.037
7.145
51,583
-0.02(-0.31%)
Nov 03, 2014
7.250
7.273
7.111
7.167
56,398
+0.01(+0.20%)
Oct 31, 2014
7.238
7.273
7.152
7.152
70,590
+0.14(+1.96%)
Oct 30, 2014
6.906
7.065
6.906
7.015
40,684
+0.20(+2.90%)
Oct 29, 2014
6.909
6.958
6.816
6.817
82,441
-0.04(-0.54%)
Oct 28, 2014
6.799
6.854
6.793
6.854
42,643
+0.05(+0.74%)
Oct 27, 2014
6.730
6.738
6.738
6.804
34,545
+0.07(+0.98%)
Oct 24, 2014
6.658
6.738
6.604
6.738
54,209
-0.17(-2.51%)
Oct 23, 2014
6.939
7.014
6.839
6.912
50,270
+0.12(+1.75%)
Oct 22, 2014
6.879
6.936
6.765
6.793
91,458
-0.01(-0.19%)
Oct 21, 2014
6.470
6.805
6.470
6.805
254,109
+0.40(+6.26%)
Oct 20, 2014
5.988
6.405
5.988
6.405
31,449
+0.28(+4.51%)
Oct 17, 2014
6.071
6.173
5.940
6.128
23,428
+0.19(+3.16%)
Oct 16, 2014
5.849
6.079
5.758
5.940
31,252
+0.05(+0.85%)
Oct 15, 2014
6.214
6.267
5.675
5.890
155,636
-0.51(-7.93%)
Oct 14, 2014
6.364
6.443
6.349
6.397
51,747
-0.09(-1.41%)
Oct 13, 2014
6.603
6.603
6.477
6.488
31,405
-0.14(-2.06%)
Oct 10, 2014
6.808
6.808
6.622
6.625
28,450
-0.11(-1.70%)
Oct 09, 2014
6.991
7.004
6.730
6.739
21,469
-0.25(-3.61%)
Oct 08, 2014
6.811
6.991
6.708
6.991
73,906
+0.29(+4.37%)
Oct 07, 2014
6.767
6.817
6.699
6.699
22,684
-0.26(-3.68%)
Oct 06, 2014
7.092
7.092
6.901
6.954
71,564
-0.05(-0.76%)
Oct 03, 2014
6.945
7.007
6.916
7.007
44,580
+0.29(+4.33%)
Oct 02, 2014
6.641
6.718
6.474
6.717
16,742
+0.10(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.