Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4.808
4.857
4.857
4.857
188,387
+0.04(+0.88%)
Dec 30, 2013
4.785
4.824
4.746
4.814
112,869
+0.04(+0.88%)
Dec 27, 2013
4.792
4.798
4.743
4.772
35,612
+0.00(+0.00%)
Dec 26, 2013
4.762
4.779
4.710
4.772
58,474
+0.00(+0.00%)
Dec 24, 2013
4.694
4.775
4.694
4.772
56,476
+0.09(+1.87%)
Dec 23, 2013
4.717
4.733
4.678
4.685
277,422
+0.02(+0.49%)
Dec 20, 2013
4.723
4.769
4.662
4.662
318,344
-0.08(-1.71%)
Dec 19, 2013
4.753
4.775
4.730
4.743
104,450
-0.03(-0.61%)
Dec 18, 2013
4.779
4.779
4.710
4.772
119,179
+0.01(+0.27%)
Dec 17, 2013
4.720
4.795
4.714
4.759
84,352
-0.04(-0.88%)
Dec 16, 2013
4.707
4.801
4.685
4.801
103,317
+0.11(+2.43%)
Dec 13, 2013
4.717
4.727
4.649
4.688
286,900
-0.02(-0.35%)
Dec 12, 2013
4.798
4.824
4.697
4.704
168,326
-0.12(-2.56%)
Dec 11, 2013
4.814
4.853
4.805
4.827
122,879
+0.01(+0.13%)
Dec 10, 2013
4.814
4.847
4.801
4.821
155,475
-0.02(-0.34%)
Dec 09, 2013
4.922
4.922
4.831
4.837
85,442
-0.09(-1.85%)
Dec 06, 2013
4.866
4.948
4.866
4.928
60,185
+0.05(+0.93%)
Dec 05, 2013
4.879
4.902
4.824
4.883
49,387
+0.02(+0.47%)
Dec 04, 2013
4.895
4.895
4.835
4.860
107,347
-0.03(-0.65%)
Dec 03, 2013
4.908
4.911
4.847
4.892
92,065
-0.01(-0.19%)
Dec 02, 2013
4.901
4.939
4.812
4.901
185,954
-0.00(-0.06%)
Nov 29, 2013
4.923
4.962
4.879
4.904
131,591
+0.02(+0.39%)
Nov 27, 2013
4.825
4.897
4.825
4.885
72,323
+0.07(+1.38%)
Nov 26, 2013
4.822
4.835
4.809
4.819
78,156
+0.01(+0.26%)
Nov 25, 2013
4.796
4.841
4.781
4.806
109,550
+0.00(+0.00%)
Nov 22, 2013
4.755
4.812
4.752
4.806
128,801
+0.05(+1.07%)
Nov 21, 2013
4.727
4.761
4.727
4.755
81,223
+0.04(+0.88%)
Nov 20, 2013
4.733
4.749
4.701
4.714
70,519
-0.01(-0.27%)
Nov 19, 2013
4.717
4.758
4.688
4.727
78,478
-0.01(-0.27%)
Nov 18, 2013
4.746
4.755
4.723
4.739
54,013
-0.00(-0.07%)
Nov 15, 2013
4.701
4.749
4.701
4.742
49,502
+0.03(+0.67%)
Nov 14, 2013
4.723
4.723
4.644
4.711
128,817
+0.01(+0.20%)
Nov 12, 2013
4.733
4.733
4.676
4.701
49,306
-0.04(-0.87%)
Nov 11, 2013
4.714
4.761
4.701
4.742
61,273
+0.02(+0.34%)
Nov 08, 2013
4.698
4.742
4.685
4.727
57,593
+0.02(+0.40%)
Nov 07, 2013
4.717
4.761
4.707
4.707
80,502
-0.01(-0.13%)
Nov 06, 2013
4.730
4.733
4.704
4.714
41,984
-0.00(-0.07%)
Nov 05, 2013
4.707
4.765
4.669
4.717
65,539
+0.01(+0.20%)
Nov 04, 2013
4.701
4.733
4.685
4.707
68,671
+0.02(+0.34%)
Nov 01, 2013
4.717
4.736
4.663
4.692
119,842
-0.02(-0.47%)
Oct 31, 2013
4.723
4.796
4.704
4.714
167,593
-0.02(-0.40%)
Oct 30, 2013
4.761
4.761
4.720
4.733
61,392
-0.01(-0.27%)
Oct 29, 2013
4.765
4.765
4.746
4.746
80,725
-0.02(-0.40%)
Oct 28, 2013
4.746
4.765
4.704
4.765
63,234
+0.01(+0.13%)
Oct 25, 2013
4.755
4.758
4.688
4.758
80,373
+0.01(+0.27%)
Oct 24, 2013
4.720
4.765
4.688
4.746
68,762
+0.05(+1.01%)
Oct 23, 2013
4.685
4.730
4.673
4.698
109,682
+0.01(+0.14%)
Oct 22, 2013
4.660
4.698
4.609
4.692
139,518
+0.05(+1.10%)
Oct 21, 2013
4.657
4.685
4.638
4.641
63,798
-0.02(-0.34%)
Oct 18, 2013
4.723
4.739
4.625
4.657
125,452
-0.03(-0.54%)
Oct 17, 2013
4.625
4.701
4.625
4.682
51,664
+0.04(+0.96%)
Oct 16, 2013
4.599
4.650
4.561
4.638
80,524
+0.05(+1.18%)
Oct 15, 2013
4.603
4.606
4.555
4.584
65,195
-0.02(-0.35%)
Oct 14, 2013
4.599
4.606
4.580
4.599
99,819
-0.01(-0.14%)
Oct 11, 2013
4.612
4.622
4.536
4.606
95,531
+0.00(+0.00%)
Oct 10, 2013
4.653
4.653
4.596
4.606
127,360
-0.01(-0.14%)
Oct 09, 2013
4.685
4.720
4.584
4.612
156,968
-0.06(-1.22%)
Oct 08, 2013
4.679
4.711
4.666
4.669
102,882
-0.01(-0.20%)
Oct 07, 2013
4.698
4.733
4.673
4.679
97,943
-0.03(-0.61%)
Oct 04, 2013
4.669
4.717
4.669
4.707
47,260
+0.03(+0.61%)
Oct 03, 2013
4.685
4.695
4.638
4.679
128,528
-0.02(-0.47%)
Oct 02, 2013
4.755
4.768
4.692
4.701
110,740
-0.07(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.