Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.393
7.496
7.302
7.370
502,865
+0.04(+0.54%)
Dec 28, 2018
7.365
7.598
7.308
7.330
208,736
-0.04(-0.52%)
Dec 27, 2018
7.053
7.408
6.940
7.368
206,566
+0.28(+3.98%)
Dec 26, 2018
6.742
7.103
6.742
7.086
206,531
+0.37(+5.46%)
Dec 24, 2018
6.844
6.861
6.691
6.720
137,717
-0.17(-2.54%)
Dec 21, 2018
6.799
6.895
6.573
6.895
1,529,775
+0.05(+0.74%)
Dec 20, 2018
6.911
6.962
6.703
6.844
446,398
-0.06(-0.82%)
Dec 19, 2018
7.092
7.182
6.878
6.900
320,161
-0.16(-2.24%)
Dec 18, 2018
7.069
7.222
7.058
7.058
213,876
+0.00(+0.00%)
Dec 17, 2018
7.510
7.560
7.002
7.058
767,138
-0.51(-6.78%)
Dec 14, 2018
7.634
7.707
7.543
7.572
197,624
-0.09(-1.18%)
Dec 13, 2018
7.701
7.724
7.600
7.662
127,988
-0.02(-0.29%)
Dec 12, 2018
7.741
7.848
7.667
7.684
225,200
-0.02(-0.22%)
Dec 11, 2018
7.617
7.718
7.583
7.701
209,283
+0.12(+1.56%)
Dec 10, 2018
7.588
7.639
7.543
7.583
149,551
+0.02(+0.22%)
Dec 07, 2018
7.662
7.696
7.549
7.566
153,846
-0.11(-1.47%)
Dec 06, 2018
7.560
7.679
7.487
7.679
142,624
+0.04(+0.52%)
Dec 04, 2018
7.679
7.690
7.566
7.639
152,250
-0.03(-0.44%)
Dec 03, 2018
7.763
7.763
7.566
7.673
161,247
-0.02(-0.29%)
Nov 30, 2018
7.690
7.696
7.588
7.696
145,161
+0.01(+0.15%)
Nov 29, 2018
7.701
7.701
7.645
7.684
105,641
+0.05(+0.62%)
Nov 28, 2018
7.643
7.665
7.618
7.637
174,359
+0.01(+0.15%)
Nov 27, 2018
7.598
7.665
7.581
7.626
182,993
-0.01(-0.15%)
Nov 26, 2018
7.717
7.717
7.637
7.637
152,883
+0.01(+0.15%)
Nov 23, 2018
7.604
7.643
7.565
7.626
75,064
+0.12(+1.56%)
Nov 21, 2018
7.509
7.509
7.509
0
+0.02(+0.30%)
Nov 20, 2018
7.526
7.526
7.442
7.486
122,439
-0.09(-1.18%)
Nov 19, 2018
7.447
7.581
7.447
7.576
136,444
+0.13(+1.73%)
Nov 16, 2018
7.296
7.453
7.279
7.447
142,444
+0.13(+1.84%)
Nov 15, 2018
7.341
7.369
7.285
7.313
72,151
-0.04(-0.61%)
Nov 14, 2018
7.430
7.430
7.335
7.358
123,577
-0.04(-0.60%)
Nov 13, 2018
7.195
7.436
7.173
7.402
145,645
+0.25(+3.44%)
Nov 12, 2018
7.346
7.346
7.134
7.156
135,432
-0.16(-2.22%)
Nov 09, 2018
7.346
7.369
7.274
7.318
72,026
-0.01(-0.15%)
Nov 08, 2018
7.318
7.430
7.318
7.330
137,200
+0.02(+0.23%)
Nov 07, 2018
7.111
7.335
6.994
7.313
184,492
+0.34(+4.81%)
Nov 06, 2018
6.949
6.994
6.921
6.977
37,914
+0.02(+0.32%)
Nov 05, 2018
6.893
6.994
6.893
6.955
92,333
+0.06(+0.89%)
Nov 02, 2018
6.994
7.016
6.893
6.893
118,494
-0.09(-1.28%)
Nov 01, 2018
6.871
7.016
6.871
6.983
99,680
+0.13(+1.88%)
Oct 31, 2018
6.910
6.938
6.854
6.854
144,424
-0.02(-0.24%)
Oct 30, 2018
6.854
6.932
6.832
6.871
97,106
+0.06(+0.85%)
Oct 29, 2018
6.846
6.885
6.796
6.813
62,412
+0.02(+0.24%)
Oct 26, 2018
6.880
6.913
6.774
6.796
83,700
-0.15(-2.15%)
Oct 25, 2018
6.885
6.946
6.458
6.946
312,535
+0.05(+0.72%)
Oct 24, 2018
6.974
6.974
6.874
6.896
67,586
-0.08(-1.19%)
Oct 23, 2018
6.996
7.012
6.910
6.979
73,396
-0.08(-1.10%)
Oct 22, 2018
7.079
7.112
7.031
7.057
121,451
-0.02(-0.31%)
Oct 19, 2018
7.201
7.229
6.929
7.079
270,763
-0.13(-1.77%)
Oct 18, 2018
7.223
7.240
7.146
7.207
57,819
-0.01(-0.08%)
Oct 17, 2018
7.218
7.240
7.179
7.212
98,881
-0.01(-0.15%)
Oct 16, 2018
7.157
7.251
7.135
7.223
87,795
+0.07(+1.01%)
Oct 15, 2018
7.157
7.201
7.151
7.151
74,473
-0.01(-0.08%)
Oct 12, 2018
7.212
7.234
7.129
7.157
111,299
+0.03(+0.47%)
Oct 11, 2018
7.345
7.356
7.096
7.124
256,220
-0.24(-3.24%)
Oct 10, 2018
7.434
7.484
7.351
7.362
83,413
-0.07(-0.97%)
Oct 09, 2018
7.384
7.439
7.384
7.434
94,774
+0.01(+0.07%)
Oct 08, 2018
7.406
7.484
7.406
7.428
109,070
-0.01(-0.07%)
Oct 05, 2018
7.451
7.456
7.401
7.434
117,432
-0.02(-0.22%)
Oct 04, 2018
7.556
7.556
7.395
7.451
184,041
-0.10(-1.32%)
Oct 03, 2018
7.528
7.589
7.528
7.550
107,111
+0.02(+0.29%)
Oct 02, 2018
7.539
7.580
7.512
7.528
97,826
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.