Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.77
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.961
8.992
8.923
8.923
141,606
-0.04(-0.42%)
Dec 30, 2019
9.036
9.055
8.911
8.961
228,711
-0.04(-0.40%)
Dec 27, 2019
9.040
9.040
8.959
8.997
207,819
+0.01(+0.07%)
Dec 26, 2019
8.978
9.022
8.953
8.990
207,787
+0.03(+0.35%)
Dec 24, 2019
8.941
8.990
8.928
8.959
72,809
+0.03(+0.35%)
Dec 23, 2019
8.922
8.978
8.903
8.928
151,428
+0.02(+0.21%)
Dec 20, 2019
8.959
9.022
8.847
8.910
310,845
-0.07(-0.76%)
Dec 19, 2019
8.959
9.053
8.941
8.978
294,120
+0.04(+0.49%)
Dec 18, 2019
8.959
8.978
8.934
8.934
114,283
-0.03(-0.35%)
Dec 17, 2019
8.990
9.022
8.872
8.966
276,019
-0.02(-0.21%)
Dec 16, 2019
8.959
9.090
8.959
8.984
246,342
+0.04(+0.42%)
Dec 13, 2019
8.959
8.978
8.903
8.947
221,159
+0.01(+0.07%)
Dec 12, 2019
8.903
8.972
8.885
8.941
172,609
+0.07(+0.84%)
Dec 11, 2019
8.947
8.953
8.866
8.866
152,762
-0.06(-0.70%)
Dec 10, 2019
8.903
8.934
8.866
8.928
105,052
+0.01(+0.14%)
Dec 09, 2019
8.847
8.959
8.847
8.916
91,148
+0.02(+0.21%)
Dec 06, 2019
8.891
8.897
8.841
8.897
124,241
+0.05(+0.56%)
Dec 05, 2019
8.866
8.903
8.810
8.847
120,464
-0.01(-0.07%)
Dec 04, 2019
8.872
8.903
8.829
8.854
119,387
-0.02(-0.21%)
Dec 03, 2019
8.872
8.897
8.773
8.872
173,933
-0.01(-0.07%)
Dec 02, 2019
8.934
8.959
8.854
8.878
248,197
-0.06(-0.63%)
Nov 29, 2019
8.872
8.947
8.865
8.934
103,025
+0.06(+0.63%)
Nov 27, 2019
8.822
8.885
8.810
8.878
125,206
+0.05(+0.59%)
Nov 26, 2019
8.833
8.913
8.796
8.827
194,822
-0.03(-0.35%)
Nov 25, 2019
8.802
8.895
8.777
8.857
155,166
+0.08(+0.91%)
Nov 22, 2019
8.753
8.808
8.678
8.777
228,920
+0.06(+0.64%)
Nov 21, 2019
8.765
8.772
8.678
8.722
111,728
-0.04(-0.42%)
Nov 20, 2019
8.796
8.808
8.740
8.759
114,510
-0.04(-0.42%)
Nov 19, 2019
8.740
8.820
8.734
8.796
114,680
+0.06(+0.71%)
Nov 18, 2019
8.753
8.814
8.716
8.734
121,749
-0.01(-0.07%)
Nov 15, 2019
8.790
8.808
8.678
8.740
141,596
-0.01(-0.07%)
Nov 14, 2019
8.827
8.827
8.729
8.746
118,622
-0.05(-0.56%)
Nov 13, 2019
8.728
8.808
8.703
8.796
129,754
+0.07(+0.78%)
Nov 12, 2019
8.734
8.814
8.722
8.728
156,908
+0.02(+0.28%)
Nov 11, 2019
8.759
8.785
8.691
8.703
143,392
-0.06(-0.63%)
Nov 08, 2019
8.691
8.820
8.685
8.759
278,171
+0.10(+1.14%)
Nov 07, 2019
8.709
8.717
8.611
8.660
188,931
+0.10(+1.23%)
Nov 06, 2019
8.549
8.586
8.530
8.555
124,023
+0.00(+0.00%)
Nov 05, 2019
8.598
8.611
8.549
8.555
88,033
+0.01(+0.14%)
Nov 04, 2019
8.592
8.635
8.543
8.543
129,285
-0.06(-0.65%)
Nov 01, 2019
8.641
8.641
8.567
8.598
142,893
+0.04(+0.51%)
Oct 31, 2019
8.469
8.561
8.450
8.555
99,944
+0.07(+0.87%)
Oct 30, 2019
8.537
8.574
8.438
8.481
103,936
-0.05(-0.56%)
Oct 29, 2019
8.602
8.602
8.516
8.528
130,328
-0.03(-0.36%)
Oct 28, 2019
8.510
8.571
8.503
8.559
132,381
+0.06(+0.72%)
Oct 25, 2019
8.522
8.522
8.449
8.498
99,146
-0.02(-0.22%)
Oct 24, 2019
8.461
8.522
8.425
8.516
126,295
+0.04(+0.51%)
Oct 23, 2019
8.467
8.492
8.406
8.473
119,025
+0.02(+0.22%)
Oct 22, 2019
8.357
8.461
8.357
8.455
96,198
+0.08(+0.95%)
Oct 21, 2019
8.424
8.449
8.351
8.375
98,890
-0.01(-0.07%)
Oct 18, 2019
8.314
8.406
8.265
8.381
119,564
+0.07(+0.81%)
Oct 17, 2019
8.259
8.326
8.219
8.314
86,961
+0.05(+0.59%)
Oct 16, 2019
8.179
8.277
8.136
8.265
132,827
+0.12(+1.43%)
Oct 15, 2019
8.185
8.222
8.129
8.149
122,113
+0.01(+0.08%)
Oct 14, 2019
8.112
8.161
8.099
8.143
69,196
+0.02(+0.30%)
Oct 11, 2019
8.124
8.234
8.112
8.118
120,380
+0.03(+0.38%)
Oct 10, 2019
8.008
8.106
8.008
8.087
118,677
+0.09(+1.15%)
Oct 09, 2019
8.051
8.106
7.996
7.996
102,457
-0.06(-0.68%)
Oct 08, 2019
8.087
8.117
8.045
8.051
100,311
-0.06(-0.68%)
Oct 07, 2019
8.087
8.124
8.045
8.106
95,433
+0.02(+0.23%)
Oct 04, 2019
7.971
8.106
7.971
8.087
101,760
+0.12(+1.46%)
Oct 03, 2019
8.008
8.063
7.928
7.971
217,686
-0.04(-0.46%)
Oct 02, 2019
8.112
8.142
7.959
8.008
237,782
-0.18(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.