Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.36	24.07	24.07	24.07	228,800	-0.25(-1.03%)
Dec 30, 2014	23.71	24.70	23.71	24.32	204,947	+0.49(+2.06%)
Dec 29, 2014	24.28	24.56	23.81	23.83	262,731	-0.44(-1.81%)
Dec 26, 2014	24.41	24.60	24.23	24.27	130,204	+0.08(+0.33%)
Dec 24, 2014	24.45	24.19	24.19	24.19	69,300	-0.23(-0.94%)
Dec 23, 2014	24.39	25.04	24.11	24.42	239,548	+0.37(+1.54%)
Dec 22, 2014	24.12	24.38	23.44	24.05	309,085	-0.14(-0.58%)
Dec 19, 2014	23.51	24.36	23.42	24.19	569,616	+0.39(+1.64%)
Dec 18, 2014	23.03	23.87	22.79	23.80	593,406	+1.85(+8.43%)
Dec 17, 2014	20.73	22.10	20.64	21.95	826,057	+1.25(+6.04%)
Dec 16, 2014	20.13	20.88	20.07	20.70	1,063,503	+0.42(+2.07%)
Dec 15, 2014	21.38	21.47	20.26	20.28	402,569	-0.86(-4.07%)
Dec 12, 2014	21.75	22.04	20.93	21.14	441,981	-0.98(-4.43%)
Dec 11, 2014	22.53	22.87	22.07	22.12	237,947	-0.31(-1.38%)
Dec 10, 2014	23.71	23.88	22.39	22.43	284,519	-1.46(-6.11%)
Dec 09, 2014	23.73	24.11	23.64	23.89	409,726	-0.21(-0.87%)
Dec 08, 2014	24.56	24.90	24.01	24.10	147,785	-0.62(-2.51%)
Dec 05, 2014	24.46	24.82	24.38	24.72	236,678	+0.29(+1.19%)
Dec 04, 2014	24.94	25.11	24.29	24.43	164,749	-0.65(-2.59%)
Dec 03, 2014	24.93	25.54	24.93	25.08	154,764	+0.27(+1.09%)
Dec 02, 2014	24.57	25.24	24.54	24.81	473,666	+0.24(+0.98%)
Dec 01, 2014	25.25	25.25	24.41	24.57	310,934	-0.68(-2.69%)
Nov 28, 2014	25.85	25.90	25.21	25.25	157,689	-0.75(-2.88%)
Nov 26, 2014	26.00	26.00	26.00	26.00	153,200	+0.00(+0.00%)
Nov 25, 2014	25.98	26.33	25.76	26.00	551,652	+0.12(+0.46%)
Nov 24, 2014	25.78	26.27	25.69	25.88	247,186	+0.10(+0.39%)
Nov 21, 2014	25.68	26.44	25.55	25.78	332,384	+0.56(+2.22%)
Nov 20, 2014	24.08	25.39	24.08	25.22	459,403	+1.07(+4.43%)
Nov 19, 2014	24.50	24.57	23.88	24.15	185,827	-0.37(-1.51%)
Nov 18, 2014	24.80	25.16	24.47	24.52	186,017	-0.22(-0.89%)
Nov 17, 2014	25.34	25.34	24.61	24.74	219,603	-0.61(-2.41%)
Nov 14, 2014	25.90	26.00	25.04	25.35	284,592	-0.61(-2.35%)
Nov 13, 2014	26.74	26.83	25.91	25.96	194,335	-0.78(-2.92%)
Nov 12, 2014	26.44	26.75	26.33	26.74	127,602	+0.09(+0.34%)
Nov 11, 2014	26.89	26.92	26.31	26.65	184,037	-0.35(-1.30%)
Nov 10, 2014	27.20	27.30	26.64	27.00	144,828	-0.25(-0.92%)
Nov 07, 2014	27.86	27.96	27.09	27.25	292,648	-0.64(-2.29%)
Nov 06, 2014	28.00	29.25	27.59	27.89	380,694	+0.04(+0.14%)
Nov 05, 2014	27.97	28.27	27.55	27.85	215,240	+0.20(+0.72%)
Nov 04, 2014	27.33	27.89	27.33	27.65	111,215	+0.14(+0.51%)
Nov 03, 2014	28.00	28.00	27.24	27.51	158,894	-0.50(-1.79%)
Oct 31, 2014	27.98	28.23	27.47	28.01	248,712	+0.61(+2.23%)
Oct 30, 2014	26.90	27.71	26.86	27.40	131,807	+0.32(+1.18%)
Oct 29, 2014	27.50	27.70	26.74	27.08	119,802	-0.43(-1.56%)
Oct 28, 2014	26.75	27.55	26.59	27.51	266,909	+0.92(+3.46%)
Oct 27, 2014	26.41	26.67	26.68	26.59	208,115	-0.09(-0.34%)
Oct 24, 2014	26.14	26.71	25.99	26.68	161,924	+0.56(+2.14%)
Oct 23, 2014	25.70	26.59	25.58	26.12	295,025	+0.70(+2.75%)
Oct 22, 2014	25.97	26.12	25.28	25.42	233,305	-0.47(-1.82%)
Oct 21, 2014	25.32	25.96	25.18	25.89	148,719	+0.80(+3.19%)
Oct 20, 2014	25.80	25.89	24.97	25.09	326,095	-0.75(-2.90%)
Oct 17, 2014	25.12	26.00	25.04	25.84	330,521	+1.07(+4.32%)
Oct 16, 2014	24.33	25.16	24.33	24.77	254,515	-0.09(-0.36%)
Oct 15, 2014	24.07	24.92	23.75	24.86	297,405	+0.39(+1.59%)
Oct 14, 2014	24.19	25.06	24.16	24.47	319,006	+0.63(+2.64%)
Oct 13, 2014	24.02	24.45	23.77	23.84	254,833	-0.13(-0.54%)
Oct 10, 2014	23.93	24.48	23.57	23.97	279,467	-0.10(-0.42%)
Oct 09, 2014	24.76	24.93	23.89	24.07	206,036	-0.66(-2.67%)
Oct 08, 2014	24.05	24.77	23.70	24.73	271,438	+0.66(+2.74%)
Oct 07, 2014	24.47	24.68	24.06	24.07	132,458	-0.64(-2.59%)
Oct 06, 2014	25.06	25.43	24.67	24.71	123,328	-0.29(-1.16%)
Oct 03, 2014	25.03	25.44	24.63	25.00	173,459	+0.32(+1.30%)
Oct 02, 2014	25.28	25.51	24.52	24.68	487,203	-0.60(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.