Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.0756
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2727
0.2799
0.2603
0.2720
317,027
-0.00(-1.63%)
Dec 28, 2023
0.2800
0.2900
0.2714
0.2765
68,436
-0.00(-1.25%)
Dec 27, 2023
0.2842
0.2863
0.2680
0.2800
207,537
+0.01(+5.34%)
Dec 26, 2023
0.3000
0.3000
0.2540
0.2658
277,326
-0.02(-7.16%)
Dec 22, 2023
0.2750
0.3005
0.2700
0.2863
284,604
+0.01(+3.92%)
Dec 21, 2023
0.2950
0.3005
0.2600
0.2755
562,434
-0.02(-7.24%)
Dec 20, 2023
0.2950
0.3040
0.2902
0.2970
183,458
-0.01(-4.69%)
Dec 19, 2023
0.3141
0.3141
0.3000
0.3116
191,329
-0.01(-2.81%)
Dec 18, 2023
0.3146
0.3241
0.3000
0.3206
180,123
+0.00(+1.49%)
Dec 15, 2023
0.3000
0.3350
0.3000
0.3159
95,869
-0.00(-0.82%)
Dec 14, 2023
0.3400
0.3400
0.3026
0.3185
100,106
-0.02(-6.87%)
Dec 13, 2023
0.3456
0.3500
0.2936
0.3420
847,281
+0.00(+0.26%)
Dec 12, 2023
0.3737
0.3737
0.3411
0.3411
199,245
-0.02(-6.47%)
Dec 11, 2023
0.3750
0.3800
0.3600
0.3647
198,238
-0.01(-1.43%)
Dec 08, 2023
0.3760
0.3760
0.3700
0.3700
176,571
+0.00(+0.00%)
Dec 07, 2023
0.3759
0.3760
0.3700
0.3700
350,164
-0.00(-0.86%)
Dec 06, 2023
0.3800
0.3800
0.3700
0.3732
218,959
+0.00(+0.86%)
Dec 05, 2023
0.3756
0.3800
0.3700
0.3700
460,105
-0.01(-1.33%)
Dec 04, 2023
0.3727
0.3800
0.3600
0.3750
320,188
+0.00(+1.32%)
Dec 01, 2023
0.3699
0.3708
0.3590
0.3701
348,644
+0.01(+1.82%)
Nov 30, 2023
0.3677
0.3677
0.3561
0.3635
199,949
-0.00(-0.57%)
Nov 29, 2023
0.3700
0.3700
0.3586
0.3656
367,776
+0.01(+1.95%)
Nov 28, 2023
0.3660
0.3748
0.3541
0.3586
378,353
-0.00(-0.36%)
Nov 27, 2023
0.3500
0.3649
0.3500
0.3599
276,487
+0.01(+2.83%)
Nov 24, 2023
0.3436
0.3640
0.3431
0.3500
232,891
-0.00(-0.34%)
Nov 22, 2023
0.3499
0.3534
0.3415
0.3512
635,149
+0.01(+4.09%)
Nov 21, 2023
0.3500
0.3500
0.3300
0.3374
537,864
+0.01(+2.24%)
Nov 20, 2023
0.3300
0.3440
0.3200
0.3300
846,247
+0.01(+3.90%)
Nov 17, 2023
0.3175
0.3250
0.3150
0.3176
792,388
+0.01(+1.70%)
Nov 16, 2023
0.3114
0.3150
0.3036
0.3123
525,823
+0.01(+1.63%)
Nov 15, 2023
0.3200
0.3200
0.3000
0.3073
556,616
+0.01(+2.43%)
Nov 14, 2023
0.3074
0.3077
0.2970
0.3000
677,669
+0.00(+0.07%)
Nov 13, 2023
0.3060
0.3230
0.2936
0.2998
648,870
-0.00(-0.07%)
Nov 10, 2023
0.3170
0.3170
0.2950
0.3000
481,273
+0.01(+1.69%)
Nov 09, 2023
0.2970
0.3180
0.2850
0.2950
718,446
-0.00(-1.01%)
Nov 08, 2023
0.3100
0.3100
0.2799
0.2980
512,230
+0.01(+2.76%)
Nov 07, 2023
0.3200
0.3326
0.2815
0.2900
934,006
-0.02(-7.73%)
Nov 06, 2023
0.3200
0.3380
0.3100
0.3143
386,712
+0.01(+2.28%)
Nov 03, 2023
0.3026
0.3149
0.3026
0.3073
190,727
+0.01(+1.72%)
Nov 02, 2023
0.3300
0.3300
0.3000
0.3021
164,359
-0.01(-2.55%)
Nov 01, 2023
0.2884
0.3100
0.2790
0.3100
324,481
+0.02(+7.49%)
Oct 31, 2023
0.3175
0.3175
0.2820
0.2884
440,119
-0.03(-8.73%)
Oct 30, 2023
0.3256
0.3440
0.3055
0.3160
474,153
-0.00(-0.38%)
Oct 27, 2023
0.3000
0.3200
0.2982
0.3172
269,594
+0.01(+3.22%)
Oct 26, 2023
0.3060
0.3100
0.2770
0.3073
498,044
+0.02(+6.85%)
Oct 25, 2023
0.3251
0.3450
0.2863
0.2876
371,063
-0.03(-8.87%)
Oct 24, 2023
0.3300
0.3400
0.3156
0.3156
215,107
-0.01(-4.36%)
Oct 23, 2023
0.3212
0.3400
0.3140
0.3300
141,890
+0.00(+0.12%)
Oct 20, 2023
0.3200
0.3322
0.3189
0.3296
52,274
+0.00(+1.04%)
Oct 19, 2023
0.3400
0.3400
0.3200
0.3262
22,303
-0.00(-0.55%)
Oct 18, 2023
0.3010
0.3300
0.3010
0.3280
40,355
+0.00(+0.83%)
Oct 17, 2023
0.3510
0.3510
0.3253
0.3253
96,823
-0.00(-1.15%)
Oct 16, 2023
0.3396
0.3396
0.3250
0.3291
107,256
-0.00(-0.27%)
Oct 13, 2023
0.3234
0.3358
0.3234
0.3300
91,610
+0.01(+3.74%)
Oct 12, 2023
0.2935
0.3234
0.2935
0.3181
122,581
+0.02(+8.38%)
Oct 11, 2023
0.2935
0.3035
0.2935
0.2935
234,382
-0.01(-3.77%)
Oct 10, 2023
0.3530
0.3540
0.2972
0.3050
358,132
-0.06(-17.01%)
Oct 09, 2023
0.3675
0.3675
0.3206
0.3675
48,035
+0.01(+2.28%)
Oct 06, 2023
0.3233
0.3625
0.3233
0.3593
157,343
+0.03(+9.94%)
Oct 05, 2023
0.3300
0.3390
0.3191
0.3268
30,995
-0.00(-0.97%)
Oct 04, 2023
0.3195
0.3390
0.3195
0.3300
35,584
+0.01(+2.77%)
Oct 03, 2023
0.3195
0.3298
0.3195
0.3211
38,053
+0.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.