Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
0.4250
0.4300
0.4150
0.4150
52,000
-0.03(-5.68%)
Dec 28, 2007
0.4300
0.4500
0.4200
0.4400
61,031
+0.01(+2.33%)
Dec 27, 2007
0.4300
0.4300
0.4300
0.4300
12,000
+0.03(+7.50%)
Dec 26, 2007
0.4100
0.4600
0.3950
0.4000
78,200
+0.00(+0.00%)
Dec 24, 2007
0.4100
0.4600
0.3950
0.4000
78,200
-0.01(-1.23%)
Dec 21, 2007
0.3700
0.4050
0.3500
0.4050
191,800
+0.04(+10.96%)
Dec 20, 2007
0.3450
0.3650
0.3450
0.3650
35,700
+0.02(+5.80%)
Dec 19, 2007
0.3300
0.3450
0.3200
0.3450
64,250
-0.01(-1.43%)
Dec 18, 2007
0.3400
0.3500
0.3400
0.3500
73,500
-0.01(-1.41%)
Dec 17, 2007
0.3600
0.3600
0.3350
0.3550
50,500
+0.00(+0.00%)
Dec 14, 2007
0.3600
0.3600
0.3350
0.3550
37,000
-0.02(-4.05%)
Dec 13, 2007
0.3500
0.3700
0.3500
0.3700
28,000
+0.02(+5.71%)
Dec 12, 2007
0.3400
0.3500
0.3300
0.3500
60,000
+0.01(+2.94%)
Dec 11, 2007
0.3400
0.3700
0.3300
0.3400
67,000
-0.02(-5.56%)
Dec 10, 2007
0.3200
0.3800
0.3200
0.3600
401,500
+0.10(+38.46%)
Dec 07, 2007
0.2800
0.2800
0.2500
0.2600
122,000
-0.03(-10.34%)
Dec 06, 2007
0.2300
0.2900
0.2300
0.2900
234,400
+0.06(+28.89%)
Dec 05, 2007
0.2200
0.2250
0.2200
0.2250
35,000
+0.02(+7.14%)
Dec 04, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 03, 2007
0.2000
0.2100
0.2000
0.2100
52,500
+0.03(+16.67%)
Nov 30, 2007
0.1800
0.1800
0.1800
0.1800
10,000
-0.02(-10.00%)
Nov 29, 2007
0.2000
0.2000
0.1900
0.2000
51,500
+0.01(+5.26%)
Nov 28, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 27, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 26, 2007
0.2000
0.2200
0.1900
0.1900
57,000
-0.01(-5.00%)
Nov 23, 2007
0.2000
0.2000
0.2000
0.2000
18,300
+0.01(+5.26%)
Nov 21, 2007
0.1900
0.1900
0.1900
0.1900
74,000
+0.00(+0.00%)
Nov 20, 2007
0.1900
0.1900
0.1900
0.1900
30,000
+0.00(+0.00%)
Nov 19, 2007
0.2350
0.2350
0.1900
0.1900
112,000
-0.04(-19.15%)
Nov 16, 2007
0.2100
0.2350
0.2100
0.2350
83,000
+0.02(+11.90%)
Nov 15, 2007
0.2200
0.2300
0.2100
0.2100
39,400
+0.00(+0.00%)
Nov 14, 2007
0.1900
0.2100
0.1900
0.2100
31,000
+0.03(+16.67%)
Nov 13, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+2.86%)
Nov 12, 2007
0.1800
0.1800
0.1750
0.1750
18,000
-0.01(-5.41%)
Nov 09, 2007
0.1800
0.1950
0.1800
0.1850
85,000
+0.01(+2.78%)
Nov 08, 2007
0.1800
0.1850
0.1800
0.1800
63,600
+0.01(+5.88%)
Nov 07, 2007
0.1700
0.1700
0.1700
0.1700
500
-0.01(-5.56%)
Nov 06, 2007
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+5.88%)
Nov 05, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 02, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 01, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 31, 2007
0.1800
0.1800
0.1700
0.1700
13,500
+0.01(+6.25%)
Oct 30, 2007
0.1600
0.1600
0.1600
0.1600
3,000
-0.01(-5.88%)
Oct 29, 2007
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Oct 26, 2007
0.1700
0.1700
0.1700
0.1700
1,700
+0.01(+6.25%)
Oct 25, 2007
0.1600
0.1600
0.1600
0.1600
11,500
+0.00(+0.00%)
Oct 24, 2007
0.1700
0.1700
0.1600
0.1600
12,000
+0.00(+0.00%)
Oct 23, 2007
0.1600
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Oct 19, 2007
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
Oct 18, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 17, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 16, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 15, 2007
0.1650
0.1800
0.1650
0.1800
10,500
+0.01(+9.09%)
Oct 12, 2007
0.1700
0.1700
0.1650
0.1650
24,500
+0.00(+0.00%)
Oct 11, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 10, 2007
0.1700
0.1700
0.1650
0.1650
35,000
+0.00(+0.00%)
Oct 09, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 08, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 05, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 04, 2007
0.1750
0.1750
0.1650
0.1650
11,000
+0.00(+0.00%)
Oct 03, 2007
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-5.71%)
Oct 02, 2007
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.