Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2350	0	-0.01(-2.08%)
Dec 29, 2022	0.2400	0.2500	0.2300	0.2400	195,900	+0.00(+0.00%)
Dec 28, 2022	0.2450	0.2500	0.2300	0.2400	181,600	+0.00(+0.00%)
Dec 23, 2022				0.2400	0	+0.00(+0.00%)
Dec 22, 2022	0.2400	0.2500	0.2400	0.2400	134,580	-0.01(-2.04%)
Dec 21, 2022	0.2500	0.2500	0.2400	0.2450	99,000	+0.01(+2.08%)
Dec 20, 2022	0.2350	0.2500	0.2350	0.2400	34,456	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2550	0.2400	0.2400	70,483	-0.01(-4.00%)
Dec 16, 2022	0.2550	0.2550	0.2400	0.2500	175,000	-0.01(-1.96%)
Dec 15, 2022	0.2650	0.2650	0.2500	0.2550	1,256,730	-0.02(-5.56%)
Dec 14, 2022	0.2700	0.2700	0.2700	0.2700	12,805	+0.00(+0.00%)
Dec 13, 2022	0.2700	0.2700	0.2650	0.2700	158,502	+0.01(+1.89%)
Dec 12, 2022	0.2750	0.2750	0.2650	0.2650	97,000	-0.01(-3.64%)
Dec 09, 2022	0.2800	0.2800	0.2650	0.2750	374,455	-0.01(-1.79%)
Dec 08, 2022	0.2950	0.2950	0.2800	0.2800	39,115	+0.01(+1.82%)
Dec 07, 2022	0.3000	0.3000	0.2750	0.2750	200,015	-0.04(-12.70%)
Dec 06, 2022	0.2800	0.3150	0.2800	0.3150	103,500	+0.04(+16.67%)
Dec 05, 2022	0.2900	0.3000	0.2700	0.2700	308,336	-0.04(-12.90%)
Dec 02, 2022	0.3200	0.3250	0.3000	0.3100	54,625	-0.03(-8.82%)
Dec 01, 2022	0.3350	0.3400	0.3100	0.3400	238,184	+0.03(+9.68%)
Nov 30, 2022	0.3300	0.3300	0.3100	0.3100	51,000	-0.02(-6.06%)
Nov 29, 2022	0.3000	0.3400	0.3000	0.3300	200,066	+0.03(+10.00%)
Nov 28, 2022	0.2800	0.3000	0.2800	0.3000	94,450	+0.01(+3.45%)
Nov 25, 2022	0.2850	0.2900	0.2850	0.2900	186,000	+0.01(+3.57%)
Nov 24, 2022	0.2650	0.2800	0.2650	0.2800	67,021	+0.02(+7.69%)
Nov 23, 2022	0.2700	0.2700	0.2550	0.2600	225,132	-0.01(-1.89%)
Nov 22, 2022	0.2700	0.2800	0.2500	0.2650	344,480	-0.01(-1.85%)
Nov 21, 2022	0.2900	0.3000	0.2650	0.2700	388,181	-0.03(-10.00%)
Nov 18, 2022	0.3050	0.3050	0.2850	0.3000	248,194	-0.01(-1.64%)
Nov 17, 2022	0.3200	0.3200	0.2900	0.3050	431,892	+0.00(+0.00%)
Nov 16, 2022	0.3200	0.3200	0.3050	0.3050	91,006	-0.02(-4.69%)
Nov 15, 2022	0.3300	0.3350	0.3200	0.3200	235,483	-0.02(-5.88%)
Nov 14, 2022	0.3400	0.3450	0.3300	0.3400	357,011	+0.00(+0.00%)
Nov 11, 2022	0.3400	0.3400	0.3400	0.3400	45,000	+0.00(+0.00%)
Nov 10, 2022	0.3500	0.3500	0.3350	0.3400	134,055	+0.01(+3.03%)
Nov 09, 2022	0.3400	0.3500	0.3300	0.3300	168,735	-0.02(-7.04%)
Nov 08, 2022	0.3650	0.3650	0.3400	0.3550	108,381	+0.01(+1.43%)
Nov 07, 2022	0.3600	0.3600	0.3450	0.3500	106,010	-0.01(-2.78%)
Nov 04, 2022	0.3600	0.3700	0.3600	0.3600	24,200	+0.01(+2.86%)
Nov 03, 2022	0.3450	0.3600	0.3400	0.3500	165,500	+0.00(+0.00%)
Nov 02, 2022	0.3750	0.3750	0.3500	0.3500	102,166	-0.03(-6.67%)
Nov 01, 2022	0.3450	0.3750	0.3450	0.3750	41,166	+0.01(+1.35%)
Oct 31, 2022	0.3900	0.3900	0.3700	0.3700	67,500	-0.01(-2.63%)
Oct 28, 2022	0.3900	0.3900	0.3700	0.3800	64,388	-0.02(-3.80%)
Oct 27, 2022	0.4000	0.4000	0.3950	0.3950	38,000	+0.00(+0.00%)
Oct 26, 2022	0.3750	0.4000	0.3700	0.3950	218,669	+0.02(+3.95%)
Oct 25, 2022	0.3850	0.3850	0.3700	0.3800	94,500	-0.01(-2.56%)
Oct 24, 2022	0.4000	0.4050	0.3900	0.3900	126,000	+0.00(+0.00%)
Oct 21, 2022	0.3700	0.3900	0.3600	0.3900	175,000	+0.03(+6.85%)
Oct 20, 2022	0.3800	0.3800	0.3550	0.3650	189,056	-0.02(-3.95%)
Oct 19, 2022	0.3800	0.3800	0.3750	0.3800	135,063	+0.01(+1.33%)
Oct 18, 2022	0.3900	0.3900	0.3700	0.3750	73,400	-0.02(-3.85%)
Oct 17, 2022	0.3950	0.4100	0.3800	0.3900	180,400	-0.01(-2.50%)
Oct 14, 2022	0.3950	0.4000	0.3800	0.4000	143,400	+0.00(+0.00%)
Oct 13, 2022	0.3750	0.4000	0.3600	0.4000	92,300	+0.02(+3.90%)
Oct 12, 2022	0.3500	0.3850	0.3400	0.3850	126,911	+0.03(+6.94%)
Oct 11, 2022	0.3500	0.3650	0.3400	0.3600	123,700	+0.02(+7.46%)
Oct 07, 2022				0.3350	0	-0.02(-5.63%)
Oct 06, 2022	0.3650	0.3700	0.3550	0.3550	116,500	-0.01(-2.74%)
Oct 05, 2022	0.3800	0.3800	0.3650	0.3650	115,500	-0.01(-2.67%)
Oct 04, 2022	0.4050	0.4050	0.3600	0.3750	138,163	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.