Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.53	39.72	39.47	39.47	42,561	+0.05(+0.13%)
Dec 28, 2007	39.47	39.47	39.42	39.42	1,321	+0.09(+0.22%)
Dec 27, 2007	39.38	39.38	39.33	39.33	1,057	-0.07(-0.17%)
Dec 26, 2007	39.26	39.40	39.26	39.40	66,617	+0.13(+0.33%)
Dec 24, 2007	39.28	39.28	39.27	39.27	3,436	-0.05(-0.12%)
Dec 21, 2007	39.47	39.47	39.20	39.31	25,906	-0.10(-0.26%)
Dec 20, 2007	39.47	39.47	39.42	39.42	5,287	-0.05(-0.12%)
Dec 19, 2007	39.47	39.49	39.47	39.47	51,020	+0.00(+0.01%)
Dec 18, 2007	39.47	39.47	39.46	39.46	41,239	+0.18(+0.46%)
Dec 17, 2007	39.28	39.28	39.28	39.28	528	+0.11(+0.27%)
Dec 14, 2007	39.20	39.20	39.17	39.17	1,850	-0.18(-0.45%)
Dec 13, 2007	39.34	39.43	39.30	39.35	17,447	-0.11(-0.28%)
Dec 12, 2007	39.21	39.46	39.21	39.46	3,172	+0.12(+0.31%)
Dec 11, 2007	39.15	39.34	39.15	39.34	266	+0.17(+0.43%)
Dec 10, 2007	39.03	39.17	39.03	39.17	3,172	+0.04(+0.11%)
Dec 07, 2007	39.20	39.20	38.96	39.13	8,723	-0.05(-0.14%)
Dec 06, 2007	39.28	39.30	39.13	39.18	11,102	-0.24(-0.60%)
Dec 05, 2007	39.42	39.42	39.42	39.42	528	-0.07(-0.18%)
Dec 04, 2007	39.35	39.49	38.32	39.49	205,931	+0.00(+0.00%)
Dec 03, 2007	39.51	39.51	39.49	39.49	16,125	-0.15(-0.38%)
Nov 30, 2007	39.64	39.64	39.64	39.64	0	+0.00(+0.00%)
Nov 29, 2007	39.64	39.64	39.64	39.64	1,321	+0.06(+0.15%)
Nov 28, 2007	39.53	39.58	39.53	39.58	4,229	+0.14(+0.36%)
Nov 27, 2007	39.33	39.46	39.33	39.44	19,562	-0.16(-0.40%)
Nov 26, 2007	39.33	39.60	39.33	39.60	16,654	+0.48(+1.24%)
Nov 23, 2007	39.11	39.11	39.11	39.11	0	+0.00(+0.00%)
Nov 21, 2007	39.17	39.23	39.11	39.11	40,446	-0.00(-0.01%)
Nov 20, 2007	39.30	39.30	39.12	39.12	4,229	-0.03(-0.07%)
Nov 19, 2007	39.25	39.25	38.86	39.14	99,661	-0.01(-0.02%)
Nov 16, 2007	39.25	39.25	39.15	39.15	11,102	+0.00(+0.00%)
Nov 15, 2007	39.11	39.15	39.11	39.15	3,172	+0.11(+0.29%)
Nov 14, 2007	39.04	39.04	39.04	39.04	0	+0.00(+0.00%)
Nov 13, 2007	39.04	39.06	39.04	39.04	12,688	+0.00(+0.00%)
Nov 12, 2007	39.08	39.08	39.04	39.04	1,850	-0.04(-0.10%)
Nov 09, 2007	39.08	39.08	39.08	39.08	7,930	+0.03(+0.08%)
Nov 08, 2007	39.00	39.06	38.99	39.05	11,895	+0.02(+0.05%)
Nov 07, 2007	39.02	39.04	38.96	39.03	42,032	+0.01(+0.02%)
Nov 06, 2007	39.09	39.11	39.02	39.02	5,287	-0.15(-0.39%)
Nov 05, 2007	39.24	39.24	39.14	39.17	5,815	-0.07(-0.17%)
Nov 02, 2007	39.25	39.28	39.23	39.24	98,604	-0.00(-0.00%)
Nov 01, 2007	39.28	39.33	39.24	39.24	18,240	-0.07(-0.17%)
Oct 31, 2007	39.34	39.34	39.31	39.31	3,172	-0.07(-0.18%)
Oct 30, 2007	39.38	39.38	39.33	39.38	21,412	+0.08(+0.21%)
Oct 29, 2007	39.31	39.39	39.30	39.30	18,240	-0.08(-0.21%)
Oct 26, 2007	39.28	39.40	39.28	39.38	14,803	-0.05(-0.13%)
Oct 25, 2007	39.45	39.45	39.43	39.43	3,965	-0.10(-0.25%)
Oct 24, 2007	39.47	39.53	39.47	39.53	5,551	+0.08(+0.19%)
Oct 23, 2007	39.41	39.45	39.41	39.45	3,436	+0.07(+0.18%)
Oct 22, 2007	39.44	39.44	39.38	39.38	31,193	-0.03(-0.09%)
Oct 19, 2007	39.36	39.47	39.36	39.42	169,186	+0.12(+0.30%)
Oct 18, 2007	39.26	39.30	39.26	39.30	10,045	+0.08(+0.19%)
Oct 17, 2007	39.11	39.25	39.11	39.22	6,608	+0.12(+0.31%)
Oct 16, 2007	39.12	39.12	39.10	39.10	8,723	+0.03(+0.09%)
Oct 15, 2007	39.04	39.07	39.00	39.07	10,838	+0.02(+0.06%)
Oct 12, 2007	39.08	39.11	39.05	39.05	5,551	-0.07(-0.17%)
Oct 11, 2007	39.10	39.11	39.08	39.11	14,010	-0.04(-0.10%)
Oct 10, 2007	39.15	39.22	39.15	39.15	16,389	+0.04(+0.10%)
Oct 09, 2007	39.10	39.15	39.10	39.11	34,894	-0.25(-0.63%)
Oct 08, 2007	39.33	39.39	39.30	39.36	36,216	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.