Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.99	127.99	127.99	78,141	+0.04(+0.03%)
Dec 30, 2020	128.23	129.64	127.74	127.96	78,141	+0.02(+0.01%)
Dec 29, 2020	128.62	128.62	126.64	127.94	75,493	-0.10(-0.07%)
Dec 28, 2020	129.96	130.50	127.83	128.03	89,316	-0.75(-0.58%)
Dec 24, 2020	129.08	129.08	127.36	128.78	34,739	+0.08(+0.06%)
Dec 23, 2020	127.94	129.88	127.91	128.70	96,239	+1.58(+1.24%)
Dec 22, 2020	127.04	128.59	126.84	127.12	85,295	-0.60(-0.47%)
Dec 21, 2020	128.93	129.39	124.46	127.73	138,463	-2.04(-1.58%)
Dec 18, 2020	132.55	133.43	129.26	129.77	383,391	-2.02(-1.53%)
Dec 17, 2020	129.80	131.98	128.72	131.79	150,488	+2.72(+2.11%)
Dec 16, 2020	132.26	132.26	128.37	129.06	123,114	-1.98(-1.51%)
Dec 15, 2020	129.59	131.13	128.14	131.04	174,089	+3.14(+2.45%)
Dec 14, 2020	130.95	131.69	127.54	127.91	158,843	-0.55(-0.43%)
Dec 11, 2020	131.72	133.79	127.86	128.46	283,148	-4.95(-3.71%)
Dec 10, 2020	131.66	133.73	131.39	133.41	140,987	+0.56(+0.42%)
Dec 09, 2020	133.56	134.23	132.29	132.85	163,496	+0.00(+0.00%)
Dec 08, 2020	131.82	133.71	131.57	132.85	134,746	-0.18(-0.14%)
Dec 07, 2020	132.99	134.89	131.98	133.03	167,495	-0.85(-0.63%)
Dec 04, 2020	130.46	133.96	130.46	133.88	144,922	+4.79(+3.71%)
Dec 03, 2020	127.73	130.57	127.73	129.09	120,121	+1.24(+0.97%)
Dec 02, 2020	127.53	128.46	126.64	127.85	120,983	+0.35(+0.28%)
Dec 01, 2020	126.77	127.71	125.95	127.50	104,859	+3.00(+2.41%)
Nov 30, 2020	127.11	127.55	124.35	124.50	179,780	-4.05(-3.15%)
Nov 27, 2020	128.94	129.44	127.59	128.55	53,155	-0.22(-0.17%)
Nov 25, 2020	128.84	129.45	126.85	128.77	97,417	-0.93(-0.71%)
Nov 24, 2020	129.00	129.93	127.51	129.70	145,937	+2.77(+2.18%)
Nov 23, 2020	124.72	127.21	123.79	126.92	123,796	+3.45(+2.79%)
Nov 20, 2020	123.76	124.00	122.58	123.47	127,239	-0.73(-0.58%)
Nov 19, 2020	123.67	124.61	122.52	124.20	107,248	+0.53(+0.43%)
Nov 18, 2020	124.02	125.62	123.67	123.67	130,130	+0.06(+0.05%)
Nov 17, 2020	122.22	124.48	121.66	123.61	140,470	-0.61(-0.49%)
Nov 16, 2020	123.86	124.43	122.39	124.22	107,754	+3.09(+2.55%)
Nov 13, 2020	118.36	122.61	117.70	121.13	231,648	+3.89(+3.32%)
Nov 12, 2020	117.65	118.03	115.64	117.24	183,662	-1.89(-1.58%)
Nov 11, 2020	122.07	122.07	118.20	119.13	192,231	-2.94(-2.41%)
Nov 10, 2020	122.86	123.86	121.71	122.07	152,090	+0.27(+0.22%)
Nov 09, 2020	121.91	124.94	120.52	121.81	372,407	+9.27(+8.24%)
Nov 06, 2020	114.65	115.72	112.48	112.54	241,094	-1.03(-0.91%)
Nov 05, 2020	109.93	114.05	109.73	113.57	299,722	+4.47(+4.10%)
Nov 04, 2020	105.97	110.70	105.97	109.10	216,950	+1.02(+0.94%)
Nov 03, 2020	108.68	109.56	107.64	108.08	152,870	+1.70(+1.60%)
Nov 02, 2020	106.87	107.28	105.05	106.37	186,905	+1.34(+1.28%)
Oct 30, 2020	104.49	106.32	103.42	105.03	156,916	+0.00(+0.00%)
Oct 29, 2020	103.88	105.90	102.54	105.03	139,320	+0.70(+0.68%)
Oct 28, 2020	105.25	106.44	103.27	104.33	173,593	-3.43(-3.18%)
Oct 27, 2020	111.72	112.50	107.66	107.75	126,897	-4.60(-4.10%)
Oct 26, 2020	114.67	114.67	111.56	112.36	128,864	-3.57(-3.08%)
Oct 23, 2020	117.03	117.75	113.80	115.93	149,464	-0.61(-0.52%)
Oct 22, 2020	111.58	116.81	111.20	116.54	259,020	+4.70(+4.20%)
Oct 21, 2020	111.86	113.01	110.80	111.84	220,854	-0.23(-0.20%)
Oct 20, 2020	110.55	112.96	110.12	112.07	262,271	+2.75(+2.52%)
Oct 19, 2020	112.22	112.58	109.13	109.32	117,486	-2.54(-2.27%)
Oct 16, 2020	110.93	113.12	110.38	111.86	179,482	+1.40(+1.27%)
Oct 15, 2020	107.94	110.52	107.56	110.46	158,847	+1.07(+0.98%)
Oct 14, 2020	109.26	110.99	109.19	109.39	123,434	+0.35(+0.32%)
Oct 13, 2020	109.18	110.11	108.08	109.04	230,290	-1.04(-0.94%)
Oct 12, 2020	109.23	110.75	109.23	110.08	140,328	+0.64(+0.58%)
Oct 09, 2020	110.80	111.46	109.13	109.44	145,580	-0.25(-0.23%)
Oct 08, 2020	109.67	110.78	108.79	109.69	318,718	+1.07(+0.98%)
Oct 07, 2020	108.69	109.06	107.37	108.62	309,255	+1.28(+1.19%)
Oct 06, 2020	109.61	109.67	106.10	107.34	431,849	-1.48(-1.36%)
Oct 05, 2020	108.56	111.12	108.56	108.82	247,486	+1.48(+1.38%)
Oct 02, 2020	106.24	108.65	105.88	107.34	273,003	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.