Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.49	27.52	27.48	27.51	319,995	+0.01(+0.05%)
Dec 30, 2021	27.46	27.50	27.43	27.50	736,282	+0.04(+0.13%)
Dec 29, 2021	27.45	27.46	27.42	27.46	349,250	+0.02(+0.07%)
Dec 28, 2021	27.43	27.45	27.42	27.44	398,912	+0.02(+0.07%)
Dec 27, 2021	27.47	27.47	27.41	27.42	380,677	-0.00(-0.02%)
Dec 23, 2021	27.48	27.48	27.42	27.43	274,372	-0.02(-0.07%)
Dec 22, 2021	27.45	27.45	27.41	27.45	351,123	+0.03(+0.10%)
Dec 21, 2021	27.46	27.46	27.41	27.42	349,213	-0.02(-0.08%)
Dec 20, 2021	27.44	27.46	27.41	27.44	346,363	-0.01(-0.05%)
Dec 17, 2021	27.47	27.49	27.44	27.46	394,357	-0.01(-0.04%)
Dec 16, 2021	27.46	27.48	27.44	27.47	270,786	+0.03(+0.10%)
Dec 15, 2021	27.45	27.45	27.40	27.44	386,299	+0.03(+0.12%)
Dec 14, 2021	27.46	27.47	27.41	27.41	428,380	-0.08(-0.30%)
Dec 13, 2021	27.47	27.49	27.44	27.49	433,337	+0.05(+0.17%)
Dec 10, 2021	27.42	27.44	27.40	27.44	407,023	+0.04(+0.15%)
Dec 09, 2021	27.41	27.41	27.38	27.40	240,703	+0.00(+0.02%)
Dec 08, 2021	27.41	27.43	27.38	27.40	509,237	-0.02(-0.07%)
Dec 07, 2021	27.40	27.42	27.38	27.42	435,041	+0.01(+0.05%)
Dec 06, 2021	27.42	27.43	27.38	27.40	424,579	+0.00(+0.02%)
Dec 03, 2021	27.38	27.42	27.38	27.40	804,726	-0.05(-0.17%)
Dec 02, 2021	27.42	27.45	27.37	27.44	1,085,595	+0.05(+0.17%)
Dec 01, 2021	27.33	27.40	27.31	27.40	739,190	+0.08(+0.27%)
Nov 30, 2021	27.33	27.36	27.31	27.32	375,088	+0.04(+0.13%)
Nov 29, 2021	27.29	27.31	27.28	27.29	586,367	-0.02(-0.07%)
Nov 26, 2021	27.35	27.36	27.30	27.30	369,664	+0.02(+0.08%)
Nov 24, 2021	27.30	27.30	27.26	27.28	259,543	-0.00(-0.02%)
Nov 23, 2021	27.27	27.29	27.27	27.29	513,677	+0.00(+0.00%)
Nov 22, 2021	27.29	27.30	27.27	27.29	709,848	+0.00(+0.02%)
Nov 19, 2021	27.29	27.30	27.26	27.28	224,641	+0.01(+0.03%)
Nov 18, 2021	27.28	27.26	27.24	27.27	208,754	+0.01(+0.05%)
Nov 17, 2021	27.27	27.27	27.24	27.26	472,556	-0.02(-0.07%)
Nov 16, 2021	27.28	27.30	27.26	27.28	353,538	-0.00(-0.02%)
Nov 15, 2021	27.31	27.32	27.28	27.28	224,737	-0.02(-0.08%)
Nov 12, 2021	27.30	27.31	27.28	27.30	264,750	+0.00(+0.02%)
Nov 11, 2021	27.30	27.30	27.29	27.30	237,630	+0.01(+0.05%)
Nov 10, 2021	27.32			27.29	392,204	-0.03(-0.10%)
Nov 09, 2021	27.24	27.33	27.24	27.31	600,693	+0.11(+0.42%)
Nov 08, 2021	27.21	27.21	27.18	27.20	286,965	-0.01(-0.03%)
Nov 05, 2021	27.23	27.23	27.17	27.21	1,172,421	+0.07(+0.27%)
Nov 04, 2021	27.10	27.16	27.10	27.14	806,460	+0.05(+0.20%)
Nov 03, 2021	27.07	27.11	27.07	27.08	543,650	+0.03(+0.10%)
Nov 02, 2021	27.03	27.06	27.03	27.05	813,566	+0.02(+0.07%)
Nov 01, 2021	27.03	27.12	27.00	27.04	1,812,675	-0.02(-0.06%)
Oct 29, 2021	27.07	27.07	27.05	27.05	677,035	+0.02(+0.08%)
Oct 28, 2021	27.03	27.07	27.03	27.03	589,392	+0.02(+0.07%)
Oct 27, 2021	27.01	27.04	27.00	27.01	389,023	+0.02(+0.08%)
Oct 26, 2021	26.98	26.99		26.99	379,101	+0.01(+0.03%)
Oct 25, 2021	27.01	27.01	26.96	26.98	355,669	-0.00(-0.02%)
Oct 22, 2021	27.01	27.01	26.95	26.98	601,033	-0.00(-0.02%)
Oct 21, 2021	27.01	27.01	26.94	26.99	687,282	-0.03(-0.10%)
Oct 20, 2021	27.03	27.03	27.01	27.02	577,031	-0.00(-0.02%)
Oct 19, 2021	27.02	27.05	27.01	27.02	219,162	-0.01(-0.05%)
Oct 18, 2021	27.02	27.05	27.02	27.03	347,334	+0.01(+0.05%)
Oct 15, 2021	27.06	27.06	27.02	27.02	267,645	-0.04(-0.13%)
Oct 14, 2021	27.07	27.07	27.03	27.06	512,432	+0.02(+0.08%)
Oct 13, 2021	27.06	27.07	27.02	27.03	487,660	-0.00(-0.02%)
Oct 12, 2021	27.04	27.07	27.03	27.04	732,535	+0.03(+0.12%)
Oct 11, 2021	27.05	27.06	27.01	27.01	295,288	-0.05(-0.20%)
Oct 08, 2021	27.11	27.11	27.06	27.06	617,588	-0.05(-0.17%)
Oct 07, 2021	27.14	27.14	27.10	27.11	310,864	-0.03(-0.10%)
Oct 06, 2021	27.13	27.14	27.11	27.13	137,592	+0.01(+0.05%)
Oct 05, 2021	27.11	27.13	27.09	27.12	226,833	+0.00(+0.00%)
Oct 04, 2021	27.12	27.15	27.12	27.12	346,121	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.