Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.02	21.11	21.11	21.11	3,860	+0.09(+0.42%)
Dec 30, 2015	20.97	21.02	20.97	21.02	5,233	+0.17(+0.81%)
Dec 29, 2015	20.95	20.97	20.85	20.85	2,205	-0.06(-0.31%)
Dec 28, 2015	20.92	20.92	20.92	20.92	520	-0.14(-0.66%)
Dec 24, 2015	20.86	21.06	21.06	21.06	124	+0.10(+0.48%)
Dec 23, 2015	20.95	20.95	20.95	20.95	655	+0.06(+0.28%)
Dec 22, 2015	20.90	20.90	20.90	20.90	533	-0.09(-0.41%)
Dec 18, 2015	21.03	21.07	20.96	20.98	86	-0.05(-0.23%)
Dec 17, 2015	21.03	21.03	21.03	21.03	515	+0.25(+1.21%)
Dec 15, 2015	20.70	20.78	20.78	20.78	499	-0.03(-0.17%)
Dec 14, 2015	20.76	20.82	20.76	20.82	1,168	+0.03(+0.15%)
Dec 11, 2015	20.82	20.82	20.78	20.78	6,799	-0.10(-0.46%)
Dec 09, 2015	20.88	20.88	20.88	20.88	249	+0.08(+0.40%)
Dec 08, 2015	20.81	20.81	20.66	20.80	1,847	+0.19(+0.92%)
Dec 07, 2015	20.89	20.89	20.61	20.61	4,423	-0.18(-0.85%)
Dec 04, 2015	20.74	20.78	20.63	20.78	2,889	+0.16(+0.78%)
Dec 03, 2015	20.64	20.66	20.62	20.62	5,560	-0.30(-1.42%)
Dec 02, 2015	20.93	20.93	20.92	20.92	2,931	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.